EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.02 and 1.03

Daily Target 1	1.01
Daily Target 2	1.02
Daily Target 3	1.0233333333333
Daily Target 4	1.03
Daily Target 5	1.03

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.02 (0%)	1.02	1.02 - 1.03	0.3633 times
Thu 22 October 2026	1.02 (-0.97%)	1.05	0.99 - 1.09	2.6564 times
Wed 21 October 2026	1.03 (0%)	1.06	1.02 - 1.15	0.5006 times
Tue 20 October 2026	1.03 (-0.96%)	1.04	1.02 - 1.15	0.3956 times
Mon 19 October 2026	1.04 (0%)	1.04	1.02 - 1.18	0.4602 times
Fri 16 October 2026	1.04 (-4.59%)	1.14	1.03 - 1.14	1.6593 times
Thu 15 October 2026	1.09 (-16.79%)	1.29	1.07 - 1.30	2.939 times
Wed 14 October 2026	1.31 (0%)	1.30	1.29 - 1.33	0.5491 times
Tue 13 October 2026	1.31 (0.77%)	1.32	1.30 - 1.32	0.1857 times
Mon 12 October 2026	1.30 (0%)	1.31	1.28 - 1.31	0.2907 times
Fri 09 October 2026	1.30 (0%)	1.31	1.28 - 1.31	0.1292 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 0.91 and 1.1

Weekly Target 1	0.87
Weekly Target 2	0.95
Weekly Target 3	1.0633333333333
Weekly Target 4	1.14
Weekly Target 5	1.25

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.02 (-1.92%)	1.04	0.99 - 1.18	0.4192 times
Fri 16 October 2026	1.04 (-20%)	1.31	1.03 - 1.33	0.5386 times
Fri 09 October 2026	1.30 (0%)	1.30	1.27 - 1.31	0.1937 times
Fri 02 October 2026	1.30 (0%)	1.27	1.23 - 1.32	0.1763 times
Fri 25 September 2026	1.30 (-0.76%)	1.33	1.27 - 1.33	0.3295 times
Fri 18 September 2026	1.31 (0%)	1.30	1.26 - 1.32	1.8955 times
Fri 11 September 2026	1.31 (-2.96%)	1.33	1.28 - 1.35	2.0718 times
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.7939 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	1.2606 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	2.3209 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	1.8835 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 0.84 and 1.18

Monthly Target 1	0.77
Monthly Target 2	0.9
Monthly Target 3	1.1133333333333
Monthly Target 4	1.24
Monthly Target 5	1.45

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 23 October 2026	1.02 (-21.54%)	1.27	0.99 - 1.33	0.1921 times
Wed 30 September 2026	1.30 (-3.7%)	1.32	1.23 - 1.36	0.8014 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.2546 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	4.7891 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.4917 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.734 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.5953 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.2839 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2562 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6017 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2449 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.03
12 day DMA	1.15
20 day DMA	1.21
35 day DMA	1.25
50 day DMA	1.29
100 day DMA	1.37
150 day DMA	1.38
200 day DMA	1.38

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.05	1.06	1.08
12 day EMA	1.13	1.15	1.17
20 day EMA	1.2	1.22	1.24
35 day EMA	1.25	1.26	1.27
50 day EMA	1.27	1.28	1.29

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.03	1.03	1.05
12 day SMA	1.15	1.17	1.2
20 day SMA	1.21	1.22	1.24
35 day SMA	1.25	1.26	1.27
50 day SMA	1.29	1.29	1.3
100 day SMA	1.37	1.37	1.38
150 day SMA	1.38	1.38	1.38
200 day SMA	1.38	1.38	1.38