EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.39

Daily Target 1	1.35
Daily Target 2	1.37
Daily Target 3	1.3833333333333
Daily Target 4	1.4
Daily Target 5	1.41

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (-0.72%)	1.39	1.37 - 1.40	0.223 times
Fri 20 February 2026	1.39 (0.72%)	1.40	1.38 - 1.42	0.5019 times
Thu 19 February 2026	1.38 (-1.43%)	1.40	1.37 - 1.44	2.5836 times
Wed 18 February 2026	1.40 (1.45%)	1.36	1.36 - 1.40	0.474 times
Tue 17 February 2026	1.38 (-2.82%)	1.38	1.37 - 1.42	0.8643 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.2138 times
Fri 13 February 2026	1.42 (2.9%)	1.36	1.36 - 1.42	0.2138 times
Thu 12 February 2026	1.38 (-2.13%)	1.42	1.35 - 1.42	0.6599 times
Wed 11 February 2026	1.41 (-0.7%)	1.40	1.38 - 1.45	0.5483 times
Tue 10 February 2026	1.42 (1.43%)	1.34	1.34 - 1.45	3.7175 times
Mon 09 February 2026	1.40 (3.7%)	1.32	1.32 - 1.44	3.5874 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.36 and 1.39

Weekly Target 1	1.35
Weekly Target 2	1.37
Weekly Target 3	1.3833333333333
Weekly Target 4	1.4
Weekly Target 5	1.41

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (-0.72%)	1.39	1.37 - 1.40	0.0171 times
Fri 20 February 2026	1.39 (-2.11%)	1.38	1.36 - 1.44	0.34 times
Fri 13 February 2026	1.42 (0%)	1.36	1.36 - 1.42	0.0164 times
Fri 13 February 2026	1.42 (5.19%)	1.32	1.32 - 1.45	0.6708 times
Fri 06 February 2026	1.35 (-3.57%)	1.41	1.29 - 1.43	1.7288 times
Fri 30 January 2026	1.40 (-0.71%)	1.42	1.36 - 1.45	0.9951 times
Fri 23 January 2026	1.41 (-0.7%)	1.35	1.34 - 1.47	3.2476 times
Fri 16 January 2026	1.42 (0%)	1.44	1.35 - 1.58	1.178 times
Fri 09 January 2026	1.42 (5.19%)	1.30	1.30 - 1.47	1.2866 times
Fri 02 January 2026	1.35 (1.5%)	1.28	1.23 - 1.35	0.5194 times
Fri 26 December 2025	1.33 (0%)	1.26	1.25 - 1.35	0.4472 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.26 and 1.42

Monthly Target 1	1.21
Monthly Target 2	1.3
Monthly Target 3	1.3733333333333
Monthly Target 4	1.46
Monthly Target 5	1.53

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.38 (-1.43%)	1.41	1.29 - 1.45	0.1016 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2551 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1039 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.3786 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	3.761 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	3.5639 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.6759 times
Thu 31 July 2025	1.34 (0%)	1.32	1.22 - 1.40	0.0473 times
Mon 30 June 2025	1.34 (-1.47%)	1.47	1.27 - 1.64	0.0288 times
Fri 30 May 2025	1.36 (10.57%)	1.24	1.19 - 1.62	0.084 times
Wed 30 April 2025	1.23 (-10.22%)	1.38	0.92 - 1.40	0.0342 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.39
12 day DMA	1.39
20 day DMA	1.39
35 day DMA	1.4
50 day DMA	1.38
100 day DMA	1.38
150 day DMA	1.33
200 day DMA	1.33

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.39	1.39	1.39
12 day EMA	1.39	1.39	1.39
20 day EMA	1.39	1.39	1.39
35 day EMA	1.36	1.36	1.36
50 day EMA	1.37	1.37	1.37

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.39	1.39	1.4
12 day SMA	1.39	1.39	1.39
20 day SMA	1.39	1.39	1.39
35 day SMA	1.4	1.4	1.4
50 day SMA	1.38	1.38	1.37
100 day SMA	1.38	1.38	1.38
150 day SMA	1.33	1.33	1.33
200 day SMA	1.33	1.33	1.33