EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.5 and 1.68 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.54 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.72 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.56 (1.3%) |
1.47 |
1.44 - 1.62 |
0.1177 times |
Thu 30 October 2025 |
1.54 (-6.67%) |
1.63 |
1.52 - 1.63 |
0.1443 times |
Wed 29 October 2025 |
1.65 (10.74%) |
1.56 |
1.49 - 1.73 |
1.5489 times |
Tue 28 October 2025 |
1.49 (-1.32%) |
1.44 |
1.35 - 1.53 |
7.9958 times |
Mon 27 October 2025 |
1.51 (4.86%) |
1.46 |
1.42 - 1.53 |
0.0223 times |
Fri 24 October 2025 |
1.44 (-2.04%) |
1.42 |
1.42 - 1.50 |
0.0155 times |
Thu 23 October 2025 |
1.47 (2.8%) |
1.49 |
1.44 - 1.52 |
0.0088 times |
Wed 22 October 2025 |
1.43 (-3.38%) |
1.38 |
1.38 - 1.52 |
0.0932 times |
Tue 21 October 2025 |
1.48 (0.68%) |
1.45 |
1.40 - 1.51 |
0.022 times |
Mon 20 October 2025 |
1.47 (-2%) |
1.51 |
1.46 - 1.63 |
0.0314 times |
Fri 17 October 2025 |
1.50 (0.67%) |
1.46 |
1.43 - 1.57 |
0.0983 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.46 and 1.84 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.5466666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.56 (8.33%) |
1.46 |
1.35 - 1.73 |
4.6813 times |
Fri 24 October 2025 |
1.44 (-4%) |
1.51 |
1.38 - 1.63 |
0.0814 times |
Fri 17 October 2025 |
1.50 (3.45%) |
1.47 |
1.36 - 1.57 |
0.1221 times |
Fri 10 October 2025 |
1.45 (9.02%) |
1.37 |
1.32 - 1.68 |
0.1679 times |
Fri 03 October 2025 |
1.33 (-2.21%) |
1.31 |
1.25 - 1.41 |
0.0501 times |
Fri 26 September 2025 |
1.36 (0%) |
1.33 |
1.32 - 1.48 |
0.0955 times |
Fri 19 September 2025 |
1.36 (21.43%) |
1.10 |
1.10 - 1.84 |
4.7027 times |
Fri 12 September 2025 |
1.12 (1.82%) |
1.08 |
1.08 - 1.16 |
0.0211 times |
Fri 05 September 2025 |
1.10 (-5.17%) |
1.10 |
1.08 - 1.15 |
0.0264 times |
Fri 29 August 2025 |
1.16 (0%) |
1.11 |
1.05 - 1.18 |
0.0515 times |
Fri 29 August 2025 |
1.16 (7.41%) |
1.09 |
1.01 - 1.18 |
0.1897 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.41 and 1.89 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 1.99 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.56 (17.29%) |
1.31 |
1.25 - 1.73 |
4.0021 times |
Tue 30 September 2025 |
1.33 (14.66%) |
1.10 |
1.08 - 1.84 |
3.8342 times |
Fri 29 August 2025 |
1.16 (-13.43%) |
1.39 |
1.01 - 1.39 |
1.803 times |
Thu 31 July 2025 |
1.34 (0%) |
1.32 |
1.22 - 1.40 |
0.0509 times |
Mon 30 June 2025 |
1.34 (-1.47%) |
1.47 |
1.27 - 1.64 |
0.031 times |
Fri 30 May 2025 |
1.36 (10.57%) |
1.24 |
1.19 - 1.62 |
0.0904 times |
Wed 30 April 2025 |
1.23 (-10.22%) |
1.38 |
0.92 - 1.40 |
0.0368 times |
Mon 31 March 2025 |
1.37 (-5.52%) |
1.42 |
1.24 - 1.50 |
0.0323 times |
Fri 28 February 2025 |
1.45 (-11.04%) |
1.61 |
1.41 - 1.69 |
0.0669 times |
Fri 31 January 2025 |
1.63 (-1.21%) |
1.93 |
1.56 - 1.93 |
0.0525 times |
Tue 31 December 2024 |
1.65 (-11.76%) |
1.83 |
1.51 - 1.95 |
0.0816 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 1.55 | | 12 day DMA | 1.5 | | 20 day DMA | 1.5 | | 35 day DMA | 1.45 | | 50 day DMA | 1.35 | | 100 day DMA | 1.32 | | 150 day DMA | 1.3 | | 200 day DMA | 1.34 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.54 | 1.54 | | 12 day EMA | 1.52 | 1.51 | 1.5 | | 20 day EMA | 1.49 | 1.48 | 1.47 | | 35 day EMA | 1.43 | 1.42 | 1.41 | | 50 day EMA | 1.35 | 1.34 | 1.33 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.55 | 1.53 | 1.51 | | 12 day SMA | 1.5 | 1.5 | 1.49 | | 20 day SMA | 1.5 | 1.49 | 1.48 | | 35 day SMA | 1.45 | 1.44 | 1.43 | | 50 day SMA | 1.35 | 1.34 | 1.33 | | 100 day SMA | 1.32 | 1.32 | 1.31 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.34 | 1.34 | 1.35 |
|
|
