EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.47

Daily Target 1	1.41
Daily Target 2	1.43
Daily Target 3	1.46
Daily Target 4	1.48
Daily Target 5	1.51

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.45 (-0.68%)	1.47	1.44 - 1.49	1.0429 times
Mon 20 July 2026	1.46 (-0.68%)	1.49	1.45 - 1.49	0.592 times
Fri 17 July 2026	1.47 (-3.29%)	1.50	1.47 - 1.52	1.1137 times
Thu 16 July 2026	1.52 (0%)	1.52	1.48 - 1.65	0.5003 times
Wed 15 July 2026	1.52 (2.7%)	1.51	1.46 - 1.58	1.479 times
Tue 14 July 2026	1.48 (0%)	1.48	1.44 - 1.52	1.1255 times
Mon 13 July 2026	1.48 (-3.27%)	1.54	1.44 - 1.57	0.9285 times
Fri 10 July 2026	1.53 (-2.55%)	1.55	1.48 - 1.65	0.7493 times
Thu 09 July 2026	1.57 (-1.26%)	1.63	1.48 - 1.69	1.3967 times
Wed 08 July 2026	1.59 (0.63%)	1.56	1.54 - 1.65	1.0721 times
Tue 07 July 2026	1.58 (0.64%)	1.54	1.53 - 1.62	0.665 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.42 and 1.47

Weekly Target 1	1.41
Weekly Target 2	1.43
Weekly Target 3	1.46
Weekly Target 4	1.48
Weekly Target 5	1.51

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.45 (-1.36%)	1.49	1.44 - 1.49	1.1433 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	3.5992 times
Fri 10 July 2026	1.53 (-0.65%)	1.56	1.48 - 1.69	3.0849 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.2328 times
Fri 26 June 2026	1.54 (3.36%)	1.46	1.46 - 1.58	0.2748 times
Thu 18 June 2026	1.49 (10.37%)	1.35	1.35 - 1.65	0.2187 times
Fri 12 June 2026	1.35 (-2.88%)	1.36	1.32 - 1.45	0.1692 times
Fri 05 June 2026	1.39 (-4.79%)	1.48	1.30 - 1.50	0.2957 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	0.5549 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	0.4266 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	0.3614 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.32 and 1.57

Monthly Target 1	1.28
Monthly Target 2	1.36
Monthly Target 3	1.5266666666667
Monthly Target 4	1.61
Monthly Target 5	1.78

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1.45 (-3.97%)	1.49	1.44 - 1.69	2.3305 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.2907 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.434 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.352 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1679 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1515 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.3557 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1448 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.528 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	5.245 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	4.9701 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.52
20 day DMA	1.52
35 day DMA	1.48
50 day DMA	1.47
100 day DMA	1.41
150 day DMA	1.4
200 day DMA	1.4

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.49	1.5
12 day EMA	1.49	1.5	1.51
20 day EMA	1.5	1.51	1.52
35 day EMA	1.49	1.49	1.49
50 day EMA	1.47	1.47	1.47

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.49	1.49
12 day SMA	1.52	1.53	1.53
20 day SMA	1.52	1.53	1.53
35 day SMA	1.48	1.48	1.48
50 day SMA	1.47	1.47	1.47
100 day SMA	1.41	1.41	1.41
150 day SMA	1.4	1.4	1.4
200 day SMA	1.4	1.4	1.4