EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEducational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets EducationalDevelopment Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.02 and 2.11 | Daily Target 1 | 1.95 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.13 |
Daily price and volume Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.02 (0%) |
2.01 |
2.01 - 2.10 |
1.0782 times |
Thu 05 September 2024 |
2.02 (0%) |
1.98 |
1.98 - 2.02 |
0.3805 times |
Wed 04 September 2024 |
2.02 (1.51%) |
2.10 |
2.01 - 2.10 |
0.1903 times |
Tue 03 September 2024 |
1.99 (-1.97%) |
1.96 |
1.96 - 2.16 |
3.6786 times |
Fri 30 August 2024 |
2.03 (0%) |
2.04 |
2.03 - 2.04 |
0.1691 times |
Fri 30 August 2024 |
2.03 (-1.46%) |
2.04 |
2.03 - 2.04 |
0.1691 times |
Thu 29 August 2024 |
2.06 (6.74%) |
2.03 |
1.94 - 2.13 |
1.3953 times |
Wed 28 August 2024 |
1.93 (-0.52%) |
1.99 |
1.93 - 2.06 |
1.1628 times |
Tue 27 August 2024 |
1.94 (-1.02%) |
1.93 |
1.93 - 2.06 |
0.6554 times |
Mon 26 August 2024 |
1.96 (-3.45%) |
1.96 |
1.95 - 2.00 |
1.1205 times |
Fri 23 August 2024 |
2.03 (-0.49%) |
2.08 |
1.94 - 2.08 |
1.3108 times |
Weekly price and charts EducationalDevelopment Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.99 and 2.19 | Weekly Target 1 | 1.85 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.02 (-0.49%) |
1.96 |
1.96 - 2.16 |
0.6402 times |
Fri 30 August 2024 |
2.03 (0%) |
2.04 |
2.03 - 2.04 |
0.0203 times |
Fri 30 August 2024 |
2.03 (0%) |
1.96 |
1.93 - 2.13 |
0.5411 times |
Fri 23 August 2024 |
2.03 (-4.25%) |
2.11 |
1.94 - 2.25 |
0.536 times |
Fri 16 August 2024 |
2.12 (6.53%) |
1.93 |
1.92 - 2.29 |
1.3261 times |
Fri 09 August 2024 |
1.99 (-8.29%) |
2.03 |
1.89 - 2.48 |
1.1997 times |
Fri 02 August 2024 |
2.17 (-3.56%) |
2.20 |
2.01 - 2.45 |
1.2728 times |
Fri 26 July 2024 |
2.25 (-2.6%) |
2.30 |
1.89 - 2.30 |
0.8689 times |
Fri 19 July 2024 |
2.31 (21.58%) |
1.90 |
1.85 - 2.35 |
2.6802 times |
Fri 12 July 2024 |
1.90 (1.06%) |
1.81 |
1.80 - 1.99 |
0.9146 times |
Fri 05 July 2024 |
1.88 (1.08%) |
1.89 |
1.80 - 1.89 |
0.2083 times |
Monthly price and charts EducationalDevelopment Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.99 and 2.19 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.0466666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Educational Development
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2.02 (-0.49%) |
1.96 |
1.96 - 2.16 |
0.0595 times |
Fri 30 August 2024 |
2.03 (-1.93%) |
2.16 |
1.89 - 2.48 |
0.4276 times |
Wed 31 July 2024 |
2.07 (11.89%) |
1.80 |
1.73 - 2.35 |
0.5107 times |
Fri 28 June 2024 |
1.85 (-1.07%) |
1.77 |
1.47 - 2.18 |
0.4838 times |
Fri 31 May 2024 |
1.87 (-13.43%) |
2.15 |
1.77 - 2.39 |
0.6195 times |
Tue 30 April 2024 |
2.16 (4.35%) |
2.08 |
1.81 - 2.95 |
1.4835 times |
Thu 28 March 2024 |
2.07 (12.5%) |
1.84 |
1.46 - 2.25 |
2.2602 times |
Thu 29 February 2024 |
1.84 (15%) |
1.61 |
1.50 - 2.05 |
0.7958 times |
Wed 31 January 2024 |
1.60 (37.93%) |
1.14 |
1.11 - 2.04 |
2.2578 times |
Fri 29 December 2023 |
1.16 (36.47%) |
0.88 |
0.80 - 1.24 |
1.1015 times |
Thu 30 November 2023 |
0.85 (-9.57%) |
0.95 |
0.80 - 1.16 |
1.9519 times |
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.01 | | 20 day DMA | 2.02 | | 35 day DMA | 2.07 | | 50 day DMA | 2.02 | | 100 day DMA | 1.99 | | 150 day DMA | 2.01 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Educational Development EDUC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.01 | 2.01 | | 12 day EMA | 2.02 | 2.02 | 2.02 | | 20 day EMA | 2.02 | 2.02 | 2.02 | | 35 day EMA | 2.01 | 2.01 | 2.01 | | 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Educational Development EDUC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.02 | 2.03 | | 12 day SMA | 2.01 | 2 | 2 | | 20 day SMA | 2.02 | 2.02 | 2.02 | | 35 day SMA | 2.07 | 2.08 | 2.08 | | 50 day SMA | 2.02 | 2.02 | 2.02 | | 100 day SMA | 1.99 | 1.99 | 1.99 | | 150 day SMA | 2.01 | 2.01 | 2 | | 200 day SMA | 1.82 | 1.81 | 1.8 |
|
|
