EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.38

Daily Target 1	1.3
Daily Target 2	1.33
Daily Target 3	1.3433333333333
Daily Target 4	1.37
Daily Target 5	1.38

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.35 (0.75%)	1.32	1.32 - 1.36	0.8338 times
Thu 03 September 2026	1.34 (0%)	1.32	1.32 - 1.35	0.2936 times
Wed 02 September 2026	1.34 (-0.74%)	1.33	1.32 - 1.36	1.3683 times
Tue 01 September 2026	1.35 (0%)	1.32	1.32 - 1.36	0.4103 times
Mon 31 August 2026	1.35 (-1.46%)	1.36	1.34 - 1.37	0.958 times
Fri 28 August 2026	1.37 (0.74%)	1.36	1.35 - 1.37	1.0559 times
Thu 27 August 2026	1.36 (0%)	1.39	1.35 - 1.40	0.5364 times
Wed 26 August 2026	1.36 (0%)	1.35	1.35 - 1.38	1.8539 times
Tue 25 August 2026	1.36 (-0.73%)	1.36	1.36 - 1.38	1.438 times
Mon 24 August 2026	1.37 (0%)	1.34	1.33 - 1.38	1.2516 times
Fri 21 August 2026	1.37 (0.74%)	1.36	1.36 - 1.37	0.5232 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.31 and 1.36

Weekly Target 1	1.3
Weekly Target 2	1.32
Weekly Target 3	1.3466666666667
Weekly Target 4	1.37
Weekly Target 5	1.4

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.35 (-1.46%)	1.36	1.32 - 1.37	0.2097 times
Fri 28 August 2026	1.37 (0%)	1.34	1.33 - 1.40	0.333 times
Fri 21 August 2026	1.37 (-0.72%)	1.40	1.33 - 1.40	0.6131 times
Fri 14 August 2026	1.38 (-0.72%)	1.38	1.36 - 1.43	0.4975 times
Fri 07 August 2026	1.39 (0.72%)	1.41	1.36 - 1.43	0.5799 times
Fri 31 July 2026	1.38 (-4.83%)	1.47	1.34 - 1.48	0.9363 times
Fri 24 July 2026	1.45 (0%)	1.46	1.43 - 1.47	0.0419 times
Fri 24 July 2026	1.45 (-1.36%)	1.49	1.42 - 1.49	1.3534 times
Fri 17 July 2026	1.47 (-3.92%)	1.54	1.44 - 1.65	2.9268 times
Fri 10 July 2026	1.53 (-0.65%)	1.56	1.48 - 1.69	2.5085 times
Thu 02 July 2026	1.54 (0%)	1.50	1.49 - 1.58	0.1893 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.34 and 1.38

Monthly Target 1	1.3
Monthly Target 2	1.33
Monthly Target 3	1.3433333333333
Monthly Target 4	1.37
Monthly Target 5	1.38

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Fri 04 September 2026	1.35 (0%)	1.32	1.32 - 1.36	0.102 times
Mon 31 August 2026	1.35 (-2.17%)	1.41	1.33 - 1.43	1.3423 times
Fri 31 July 2026	1.38 (-8.61%)	1.49	1.34 - 1.69	5.1238 times
Tue 30 June 2026	1.51 (3.42%)	1.48	1.30 - 1.65	0.5261 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.7853 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.6369 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.3038 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.2742 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.6437 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.2621 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.9554 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.36
20 day DMA	1.37
35 day DMA	1.39
50 day DMA	1.43
100 day DMA	1.43
150 day DMA	1.41
200 day DMA	1.39

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.35	1.35	1.35
12 day EMA	1.37	1.37	1.37
20 day EMA	1.39	1.39	1.39
35 day EMA	1.42	1.42	1.42
50 day EMA	1.45	1.45	1.45

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.35	1.35
12 day SMA	1.36	1.36	1.36
20 day SMA	1.37	1.37	1.37
35 day SMA	1.39	1.39	1.39
50 day SMA	1.43	1.43	1.44
100 day SMA	1.43	1.43	1.44
150 day SMA	1.41	1.41	1.41
200 day SMA	1.39	1.39	1.39