EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.43 and 1.52

Daily Target 1	1.36
Daily Target 2	1.4
Daily Target 3	1.4466666666667
Daily Target 4	1.49
Daily Target 5	1.54

Daily price and volume Educational Development

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.45 (-0.68%)	1.42	1.40 - 1.49	0.7946 times
Mon 01 June 2026	1.46 (0%)	1.48	1.44 - 1.48	0.542 times
Fri 29 May 2026	1.46 (0.69%)	1.43	1.40 - 1.48	3.7606 times
Thu 28 May 2026	1.45 (0%)	1.44	1.44 - 1.46	0.3464 times
Wed 27 May 2026	1.45 (-0.68%)	1.44	1.44 - 1.47	0.0755 times
Tue 26 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	0.869 times
Fri 22 May 2026	1.41 (0%)	1.42	1.34 - 1.42	0.7032 times
Thu 21 May 2026	1.41 (-2.08%)	1.44	1.38 - 1.44	1.459 times
Wed 20 May 2026	1.44 (-3.36%)	1.46	1.41 - 1.46	1.005 times
Tue 19 May 2026	1.49 (-0.67%)	1.45	1.45 - 1.54	0.4448 times
Mon 18 May 2026	1.50 (0.67%)	1.47	1.47 - 1.50	0.271 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.47

Weekly Target 1	1.36
Weekly Target 2	1.4
Weekly Target 3	1.4466666666667
Weekly Target 4	1.49
Weekly Target 5	1.54

Weekly price and volumes for Educational Development

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.45 (-0.68%)	1.48	1.40 - 1.49	0.5198 times
Fri 29 May 2026	1.46 (3.55%)	1.31	1.31 - 1.48	1.9643 times
Fri 22 May 2026	1.41 (-5.37%)	1.47	1.34 - 1.54	1.5099 times
Fri 15 May 2026	1.49 (2.05%)	1.49	1.38 - 1.54	1.2792 times
Fri 08 May 2026	1.46 (0%)	1.44	1.41 - 1.49	0.1796 times
Wed 06 May 2026	1.46 (3.55%)	1.50	1.39 - 1.50	0.2903 times
Fri 01 May 2026	1.41 (-0.7%)	1.41	1.30 - 1.48	2.1111 times
Fri 24 April 2026	1.42 (3.65%)	1.45	1.35 - 1.45	0.3904 times
Fri 17 April 2026	1.37 (2.24%)	1.35	1.32 - 1.43	1.4815 times
Fri 10 April 2026	1.34 (3.08%)	1.30	1.23 - 1.38	0.2739 times
Thu 02 April 2026	1.30 (2.36%)	1.27	1.24 - 1.32	0.2948 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.38 and 1.47

Monthly Target 1	1.36
Monthly Target 2	1.4
Monthly Target 3	1.4466666666667
Monthly Target 4	1.49
Monthly Target 5	1.54

Monthly price and volumes Educational Development

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1.45 (-0.68%)	1.48	1.40 - 1.49	0.0344 times
Fri 29 May 2026	1.46 (4.29%)	1.39	1.30 - 1.54	0.3502 times
Thu 30 April 2026	1.40 (11.11%)	1.26	1.23 - 1.48	0.284 times
Tue 31 March 2026	1.26 (-7.35%)	1.32	1.24 - 1.41	0.1355 times
Fri 27 February 2026	1.36 (-2.86%)	1.41	1.29 - 1.45	0.1223 times
Fri 30 January 2026	1.40 (6.06%)	1.23	1.23 - 1.58	0.2871 times
Wed 31 December 2025	1.32 (4.76%)	1.28	1.21 - 1.36	0.1169 times
Fri 28 November 2025	1.26 (-19.23%)	1.49	1.20 - 1.51	0.4261 times
Fri 31 October 2025	1.56 (17.29%)	1.31	1.25 - 1.73	4.2327 times
Tue 30 September 2025	1.33 (14.66%)	1.10	1.08 - 1.84	4.0109 times
Fri 29 August 2025	1.16 (-13.43%)	1.39	1.01 - 1.39	1.8861 times

monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Please login to view indicator analysis. or View indicator analysis of EducationalDevelopment EDUC on MunafaSutra.com for free

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period	DMA value
5 day DMA	1.45
12 day DMA	1.46
20 day DMA	1.46
35 day DMA	1.44
50 day DMA	1.4
100 day DMA	1.39
150 day DMA	1.37
200 day DMA	1.36

EMA (exponential moving average) of Educational Development EDUC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.45	1.45
12 day EMA	1.45	1.45	1.45
20 day EMA	1.45	1.45	1.45
35 day EMA	1.42	1.42	1.42
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Educational Development EDUC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.45	1.46	1.45
12 day SMA	1.46	1.46	1.46
20 day SMA	1.46	1.46	1.46
35 day SMA	1.44	1.43	1.43
50 day SMA	1.4	1.39	1.39
100 day SMA	1.39	1.39	1.39
150 day SMA	1.37	1.37	1.37
200 day SMA	1.36	1.36	1.36