Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 2.63 and 2.89 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.58 | | Daily Target 3 | 2.67 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.93 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.75 (13.17%) |
2.50 |
2.50 - 2.76 |
0.6095 times |
Thu 10 April 2025 |
2.43 (-7.95%) |
2.65 |
2.35 - 2.70 |
0.2786 times |
Wed 09 April 2025 |
2.64 (6.88%) |
2.47 |
2.32 - 2.72 |
1.0174 times |
Tue 08 April 2025 |
2.47 (-1.98%) |
2.62 |
2.30 - 2.62 |
0.9478 times |
Mon 07 April 2025 |
2.52 (-4.91%) |
2.63 |
2.44 - 2.67 |
1.4055 times |
Fri 04 April 2025 |
2.65 (-9.86%) |
2.84 |
2.58 - 2.90 |
1.3881 times |
Thu 03 April 2025 |
2.94 (-5.16%) |
2.98 |
2.91 - 2.99 |
0.5473 times |
Wed 02 April 2025 |
3.10 (6.16%) |
2.86 |
2.85 - 3.12 |
0.7512 times |
Tue 01 April 2025 |
2.92 (-1.35%) |
3.06 |
2.85 - 3.13 |
1.7164 times |
Mon 31 March 2025 |
2.96 (-2.95%) |
3.18 |
2.94 - 3.18 |
1.3383 times |
Fri 28 March 2025 |
3.05 (-3.79%) |
3.19 |
3.01 - 3.23 |
0.694 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 2.53 and 2.99 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.6033333333333 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.75 (3.77%) |
2.63 |
2.30 - 2.76 |
0.6482 times |
Fri 04 April 2025 |
2.65 (-13.11%) |
3.18 |
2.58 - 3.18 |
0.8738 times |
Fri 28 March 2025 |
3.05 (-14.8%) |
3.46 |
3.01 - 3.55 |
0.2684 times |
Fri 21 March 2025 |
3.58 (13.29%) |
3.23 |
3.12 - 3.61 |
0.3941 times |
Fri 14 March 2025 |
3.16 (-0.63%) |
3.14 |
3.01 - 3.30 |
0.5016 times |
Fri 07 March 2025 |
3.18 (-5.07%) |
3.35 |
2.88 - 3.35 |
0.7085 times |
Fri 28 February 2025 |
3.35 (-6.69%) |
3.59 |
3.27 - 3.80 |
0.6924 times |
Fri 21 February 2025 |
3.59 (-3.23%) |
3.83 |
3.54 - 4.17 |
1.7245 times |
Fri 14 February 2025 |
3.71 (11.41%) |
3.36 |
3.27 - 3.86 |
1.4156 times |
Fri 07 February 2025 |
3.33 (-6.46%) |
3.63 |
3.26 - 3.74 |
2.7728 times |
Fri 31 January 2025 |
3.56 (3136.36%) |
0.11 |
0.10 - 4.44 |
74.7609 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 2.11 and 2.94 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.75 (-7.09%) |
3.06 |
2.30 - 3.13 |
0.0065 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0103 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0327 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.4125 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.386 times |
Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6374 times |
Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1841 times |
Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.0551 times |
Fri 30 August 2024 |
0.64 (-18.99%) |
0.79 |
0.60 - 0.88 |
0.1093 times |
Wed 31 July 2024 |
0.79 (38.6%) |
0.57 |
0.51 - 0.89 |
0.1659 times |
Fri 28 June 2024 |
0.57 (-24%) |
0.75 |
0.55 - 0.77 |
0.0978 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.8 | | 20 day DMA | 3 | | 35 day DMA | 3.15 | | 50 day DMA | 3.2 | | 100 day DMA | 1.72 | | 150 day DMA | 1.33 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.58 | 2.66 | | 12 day EMA | 2.78 | 2.79 | 2.86 | | 20 day EMA | 2.89 | 2.9 | 2.95 | | 35 day EMA | 2.89 | 2.9 | 2.93 | | 50 day EMA | 2.88 | 2.89 | 2.91 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.54 | 2.64 | | 12 day SMA | 2.8 | 2.86 | 2.95 | | 20 day SMA | 3 | 3.02 | 3.06 | | 35 day SMA | 3.15 | 3.18 | 3.23 | | 50 day SMA | 3.2 | 3.15 | 3.1 | | 100 day SMA | 1.72 | 1.7 | 1.68 | | 150 day SMA | 1.33 | 1.31 | 1.3 | | 200 day SMA | 1.17 | 1.16 | 1.15 |
|
|
