Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.54 and 2.83

Daily Target 12.46
Daily Target 22.61
Daily Target 32.75
Daily Target 42.9
Daily Target 53.04

Daily price and volume Biolinerx

Date Closing Open Range Volume
Tue 01 September 2026 2.76 (-1.43%) 2.89 2.60 - 2.89 1.8728 times
Mon 31 August 2026 2.80 (7.69%) 2.90 2.55 - 2.91 5.8133 times
Fri 28 August 2026 2.60 (-5.8%) 2.56 2.56 - 2.72 1.3261 times
Thu 27 August 2026 2.76 (2.22%) 2.85 2.76 - 2.85 0.0595 times
Wed 26 August 2026 2.70 (-5.26%) 2.91 2.65 - 3.03 0.3518 times
Tue 25 August 2026 2.85 (-5%) 3.03 2.66 - 3.03 0.1894 times
Mon 24 August 2026 3.00 (6.76%) 2.89 2.77 - 3.02 0.138 times
Fri 21 August 2026 2.81 (1.81%) 2.86 2.80 - 3.10 0.0704 times
Thu 20 August 2026 2.76 (-5.8%) 2.96 2.76 - 3.00 0.1137 times
Wed 19 August 2026 2.93 (2.81%) 2.73 2.73 - 2.93 0.065 times
Tue 18 August 2026 2.85 (7.95%) 2.67 2.67 - 2.85 0.5521 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.48 and 2.84

Weekly Target 12.38
Weekly Target 22.57
Weekly Target 32.74
Weekly Target 42.93
Weekly Target 53.1

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Tue 01 September 2026 2.76 (6.15%) 2.90 2.55 - 2.91 3.3431 times
Fri 28 August 2026 2.60 (-7.47%) 2.89 2.56 - 3.03 0.8982 times
Fri 21 August 2026 2.81 (1.81%) 2.76 2.60 - 3.10 0.5803 times
Fri 14 August 2026 2.76 (1.85%) 2.66 2.65 - 3.00 0.379 times
Fri 07 August 2026 2.71 (-3.9%) 2.78 2.63 - 2.97 0.4202 times
Fri 31 July 2026 2.82 (0%) 2.87 2.65 - 2.92 0.5109 times
Fri 24 July 2026 2.82 (0%) 2.86 2.82 - 3.04 0.0306 times
Fri 24 July 2026 2.82 (-2.76%) 2.91 2.82 - 3.06 0.7287 times
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.5121 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 2.597 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.4403 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.54 and 2.83

Monthly Target 12.46
Monthly Target 22.61
Monthly Target 32.75
Monthly Target 42.9
Monthly Target 53.04

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Tue 01 September 2026 2.76 (-1.43%) 2.89 2.60 - 2.89 0.1313 times
Mon 31 August 2026 2.80 (-0.71%) 2.78 2.55 - 3.10 0.7748 times
Fri 31 July 2026 2.82 (-9.62%) 3.12 2.60 - 3.90 0.744 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.777 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.8175 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.9548 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5832 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4581 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6573 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.1021 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8862 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.79
20 day DMA 2.77
35 day DMA 2.79
50 day DMA 2.89
100 day DMA 2.94
150 day DMA 2.85
200 day DMA 2.91

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.73
12 day EMA2.772.772.76
20 day EMA2.792.792.79
35 day EMA2.842.852.85
50 day EMA2.892.92.9

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.742.78
12 day SMA2.792.792.78
20 day SMA2.772.772.76
35 day SMA2.792.792.8
50 day SMA2.892.92.91
100 day SMA2.942.932.93
150 day SMA2.852.852.85
200 day SMA2.912.912.92
Back to top | Use Dark Theme