Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.8 and 3.01

Daily Target 12.76
Daily Target 22.83
Daily Target 32.97
Daily Target 43.04
Daily Target 53.18

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 17 July 2026 2.90 (-2.68%) 2.98 2.90 - 3.11 0.2385 times
Thu 16 July 2026 2.98 (2.41%) 3.07 2.90 - 3.07 0.2764 times
Wed 15 July 2026 2.91 (-4.59%) 3.04 2.91 - 3.04 0.3218 times
Tue 14 July 2026 3.05 (-1.61%) 3.08 2.90 - 3.11 0.3332 times
Mon 13 July 2026 3.10 (1.97%) 3.18 2.98 - 3.18 0.4771 times
Fri 10 July 2026 3.04 (1.33%) 2.91 2.80 - 3.07 0.1337 times
Thu 09 July 2026 3.00 (-0.66%) 2.83 2.77 - 3.01 0.2929 times
Wed 08 July 2026 3.02 (-4.43%) 3.21 2.60 - 3.90 6.8662 times
Tue 07 July 2026 3.16 (0%) 3.15 2.98 - 3.27 0.5528 times
Mon 06 July 2026 3.16 (-3.95%) 3.25 3.15 - 3.28 0.5074 times
Thu 02 July 2026 3.29 (3.79%) 3.22 3.17 - 3.29 0.1893 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.76 and 3.04

Weekly Target 12.71
Weekly Target 22.81
Weekly Target 32.9933333333333
Weekly Target 43.09
Weekly Target 53.27

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 17 July 2026 2.90 (-4.61%) 3.18 2.90 - 3.18 0.1752 times
Fri 10 July 2026 3.04 (-7.6%) 3.25 2.60 - 3.90 0.8887 times
Thu 02 July 2026 3.29 (3.79%) 3.25 3.06 - 3.29 0.1507 times
Fri 26 June 2026 3.17 (0.32%) 3.21 2.98 - 3.48 0.5502 times
Thu 18 June 2026 3.16 (-6.23%) 3.40 2.99 - 3.40 0.2079 times
Fri 12 June 2026 3.37 (4.33%) 3.20 2.99 - 3.60 0.3355 times
Fri 05 June 2026 3.23 (-14.55%) 3.77 3.14 - 3.77 0.4862 times
Fri 29 May 2026 3.78 (23.53%) 3.20 3.02 - 3.95 1.4566 times
Fri 22 May 2026 3.06 (2.68%) 2.97 2.52 - 3.91 5.4844 times
Fri 15 May 2026 2.98 (-2.93%) 3.00 2.94 - 3.28 0.2646 times
Fri 08 May 2026 3.07 (-8.36%) 3.03 2.98 - 3.45 0.3952 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.1 and 3.4

Monthly Target 11.83
Monthly Target 22.37
Monthly Target 33.1333333333333
Monthly Target 43.67
Monthly Target 54.43

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 17 July 2026 2.90 (-7.05%) 3.12 2.60 - 3.90 0.4871 times
Tue 30 June 2026 3.12 (-17.46%) 3.77 2.98 - 3.77 0.7018 times
Fri 29 May 2026 3.78 (37.45%) 2.81 2.52 - 3.95 3.4481 times
Thu 30 April 2026 2.75 (19.57%) 2.33 2.15 - 3.17 0.8624 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5267 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4137 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.5937 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.9954 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8004 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.1705 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 1.8801 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.99
12 day DMA 3.07
20 day DMA 3.12
35 day DMA 3.21
50 day DMA 3.16
100 day DMA 2.85
150 day DMA 2.89
200 day DMA 3.06

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.973.013.02
12 day EMA3.043.063.08
20 day EMA3.093.113.12
35 day EMA3.123.133.14
50 day EMA3.133.143.15

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.023.02
12 day SMA3.073.083.09
20 day SMA3.123.123.13
35 day SMA3.213.223.23
50 day SMA3.163.163.17
100 day SMA2.852.852.85
150 day SMA2.892.892.89
200 day SMA3.063.073.07
Back to top | Use Dark Theme