Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 3.41 and 3.63 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.35 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.68 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (0.58%) |
3.40 |
3.34 - 3.56 |
1.0415 times |
Thu 30 October 2025 |
3.45 (-1.43%) |
3.54 |
3.45 - 3.75 |
1.1717 times |
Wed 29 October 2025 |
3.50 (-4.89%) |
3.65 |
3.50 - 3.77 |
0.9993 times |
Tue 28 October 2025 |
3.68 (-2.13%) |
3.67 |
3.65 - 3.88 |
0.7389 times |
Mon 27 October 2025 |
3.76 (1.08%) |
3.86 |
3.64 - 3.90 |
1.696 times |
Fri 24 October 2025 |
3.72 (1.64%) |
3.62 |
3.62 - 3.79 |
0.5595 times |
Thu 23 October 2025 |
3.66 (-1.08%) |
3.68 |
3.55 - 3.72 |
0.8021 times |
Wed 22 October 2025 |
3.70 (1.37%) |
3.78 |
3.51 - 3.78 |
0.9676 times |
Tue 21 October 2025 |
3.65 (-2.41%) |
3.77 |
3.64 - 3.85 |
0.3554 times |
Mon 20 October 2025 |
3.74 (0.27%) |
3.73 |
3.65 - 3.83 |
1.6679 times |
Fri 17 October 2025 |
3.73 (-2.36%) |
3.82 |
3.71 - 3.87 |
0.3906 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 3.13 and 3.69 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (-6.72%) |
3.86 |
3.34 - 3.90 |
0.9128 times |
Fri 24 October 2025 |
3.72 (-0.27%) |
3.73 |
3.51 - 3.85 |
0.7035 times |
Fri 17 October 2025 |
3.73 (-4.6%) |
3.89 |
3.70 - 4.15 |
0.4783 times |
Fri 10 October 2025 |
3.91 (-2.25%) |
4.00 |
3.75 - 4.56 |
1.2746 times |
Fri 03 October 2025 |
4.00 (4.17%) |
4.01 |
3.57 - 4.25 |
3.4964 times |
Fri 26 September 2025 |
3.84 (2.13%) |
3.85 |
3.55 - 3.89 |
0.6205 times |
Fri 19 September 2025 |
3.76 (-6.93%) |
4.03 |
3.68 - 4.03 |
0.6216 times |
Fri 12 September 2025 |
4.04 (10.08%) |
3.67 |
3.54 - 4.36 |
1.3633 times |
Fri 05 September 2025 |
3.67 (-3.17%) |
3.75 |
3.42 - 3.75 |
0.484 times |
Fri 29 August 2025 |
3.79 (0%) |
3.64 |
3.58 - 3.79 |
0.0449 times |
Fri 29 August 2025 |
3.79 (1.34%) |
3.86 |
3.46 - 3.88 |
0.914 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 2.8 and 4.02 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 3.02 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.24 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.47 (-8.2%) |
3.78 |
3.34 - 4.56 |
0.0132 times |
Tue 30 September 2025 |
3.78 (-0.26%) |
3.75 |
3.42 - 4.36 |
0.0221 times |
Fri 29 August 2025 |
3.79 (-4.77%) |
3.85 |
3.35 - 4.17 |
0.016 times |
Thu 31 July 2025 |
3.98 (-12.91%) |
4.57 |
3.80 - 5.06 |
0.0157 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.1 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.7461 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0118 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.011 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0351 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
9.0291 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.4143 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 3.57 | | 12 day DMA | 3.66 | | 20 day DMA | 3.84 | | 35 day DMA | 3.83 | | 50 day DMA | 3.81 | | 100 day DMA | 4.06 | | 150 day DMA | 3.83 | | 200 day DMA | 3.56 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.58 | 3.64 | | 12 day EMA | 3.66 | 3.69 | 3.73 | | 20 day EMA | 3.73 | 3.76 | 3.79 | | 35 day EMA | 3.77 | 3.79 | 3.81 | | 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.57 | 3.62 | 3.66 | | 12 day SMA | 3.66 | 3.69 | 3.74 | | 20 day SMA | 3.84 | 3.86 | 3.89 | | 35 day SMA | 3.83 | 3.85 | 3.86 | | 50 day SMA | 3.81 | 3.82 | 3.82 | | 100 day SMA | 4.06 | 4.08 | 4.11 | | 150 day SMA | 3.83 | 3.83 | 3.83 | | 200 day SMA | 3.56 | 3.54 | 3.52 |
|
|
