Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.86 and 2.98

Daily Target 12.77
Daily Target 22.83
Daily Target 32.8866666666667
Daily Target 42.95
Daily Target 53.01

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (2.84%) 2.82 2.82 - 2.94 0.5 times
Thu 19 February 2026 2.82 (-0.7%) 2.81 2.80 - 2.85 0.6339 times
Wed 18 February 2026 2.84 (1.07%) 2.81 2.80 - 3.08 1.3304 times
Tue 17 February 2026 2.81 (-4.1%) 2.97 2.79 - 2.97 1.5268 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.2054 times
Fri 13 February 2026 2.93 (0.34%) 3.03 2.91 - 3.16 0.2054 times
Thu 12 February 2026 2.92 (-1.02%) 2.95 2.85 - 3.06 2.0089 times
Wed 11 February 2026 2.95 (-3.28%) 3.10 2.94 - 3.10 0.6875 times
Tue 10 February 2026 3.05 (0.99%) 3.07 3.05 - 3.17 0.6071 times
Mon 09 February 2026 3.02 (1.34%) 3.05 2.99 - 3.20 2.2946 times
Fri 06 February 2026 2.98 (2.05%) 2.92 2.92 - 2.99 0.4375 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.7 and 2.99

Weekly Target 12.63
Weekly Target 22.77
Weekly Target 32.9233333333333
Weekly Target 43.06
Weekly Target 53.21

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.5995 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0308 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 0.8718 times
Fri 06 February 2026 2.98 (-4.18%) 3.09 2.90 - 3.18 0.9107 times
Fri 30 January 2026 3.11 (0.32%) 3.10 2.91 - 3.18 0.8383 times
Fri 23 January 2026 3.10 (7.64%) 2.84 2.82 - 3.12 0.9885 times
Fri 16 January 2026 2.88 (-1.37%) 2.96 2.70 - 3.08 1.6416 times
Fri 09 January 2026 2.92 (4.29%) 2.76 2.76 - 2.99 0.8262 times
Fri 02 January 2026 2.80 (-3.45%) 2.86 2.71 - 3.10 2.0708 times
Fri 26 December 2025 2.90 (-4.61%) 3.08 2.81 - 3.09 1.2218 times
Fri 19 December 2025 3.04 (-8.16%) 3.22 2.87 - 3.36 1.5545 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.64 and 3.05

Monthly Target 12.55
Monthly Target 22.73
Monthly Target 32.9633333333333
Monthly Target 43.14
Monthly Target 53.37

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 20 February 2026 2.90 (-6.75%) 3.09 2.79 - 3.20 0.0383 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.0738 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 0.1237 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.0995 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 0.1455 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 0.2337 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 0.1689 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 0.1658 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 1.0576 times
Fri 30 May 2025 5.25 (51.3%) 3.48 3.01 - 7.77 7.8932 times
Wed 30 April 2025 3.47 (17.23%) 3.06 2.30 - 3.49 0.1245 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.92
20 day DMA 2.98
35 day DMA 2.95
50 day DMA 2.97
100 day DMA 3.28
150 day DMA 3.47
200 day DMA 3.67

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.88
12 day EMA2.912.912.93
20 day EMA2.942.942.95
35 day EMA2.982.982.99
50 day EMA2.982.982.99

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.872.89
12 day SMA2.922.942.96
20 day SMA2.982.993
35 day SMA2.952.942.94
50 day SMA2.972.982.99
100 day SMA3.283.293.3
150 day SMA3.473.483.5
200 day SMA3.673.673.68
Back to top | Use Dark Theme