Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx Strong Daily Stock price targets for Biolinerx BLRX are 4.53 and 4.81 | Daily Target 1 | 4.47 | | Daily Target 2 | 4.58 | | Daily Target 3 | 4.7466666666667 | | Daily Target 4 | 4.86 | | Daily Target 5 | 5.03 |
Daily price and volume Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (-3.69%) |
4.86 |
4.63 - 4.91 |
0.975 times |
Thu 10 July 2025 |
4.88 (-0.81%) |
4.91 |
4.74 - 5.06 |
1.3142 times |
Wed 09 July 2025 |
4.92 (13.63%) |
4.28 |
4.28 - 4.92 |
1.6298 times |
Tue 08 July 2025 |
4.33 (0.23%) |
4.25 |
4.14 - 4.39 |
0.6806 times |
Mon 07 July 2025 |
4.32 (-3.79%) |
4.48 |
4.05 - 4.62 |
1.2624 times |
Thu 03 July 2025 |
4.49 (-2.6%) |
4.62 |
4.39 - 4.63 |
0.8479 times |
Wed 02 July 2025 |
4.61 (1.77%) |
4.53 |
4.35 - 4.64 |
0.8431 times |
Tue 01 July 2025 |
4.53 (-0.88%) |
4.57 |
4.41 - 4.57 |
0.4805 times |
Mon 30 June 2025 |
4.57 (3.16%) |
4.48 |
4.35 - 4.64 |
0.7348 times |
Fri 27 June 2025 |
4.43 (0.68%) |
4.40 |
4.20 - 4.64 |
1.2317 times |
Thu 26 June 2025 |
4.40 (-2%) |
4.55 |
4.25 - 4.55 |
1.2789 times |
Weekly price and charts Biolinerx Strong weekly Stock price targets for Biolinerx BLRX are 4.38 and 5.39 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.6033333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.61 |
Weekly price and volumes for Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (4.68%) |
4.48 |
4.05 - 5.06 |
0.0588 times |
Thu 03 July 2025 |
4.49 (1.35%) |
4.48 |
4.35 - 4.64 |
0.0292 times |
Fri 27 June 2025 |
4.43 (4.48%) |
4.23 |
3.79 - 4.64 |
0.0991 times |
Fri 20 June 2025 |
4.24 (-9.59%) |
4.63 |
4.15 - 4.93 |
0.0839 times |
Fri 13 June 2025 |
4.69 (-18.29%) |
6.32 |
4.53 - 6.59 |
0.372 times |
Fri 06 June 2025 |
5.74 (9.33%) |
5.16 |
3.88 - 6.45 |
0.6106 times |
Fri 30 May 2025 |
5.25 (43.44%) |
3.62 |
3.43 - 7.77 |
8.6579 times |
Fri 23 May 2025 |
3.66 (12.96%) |
3.07 |
3.07 - 3.97 |
0.0568 times |
Fri 16 May 2025 |
3.24 (2.21%) |
3.15 |
3.01 - 3.26 |
0.0156 times |
Fri 09 May 2025 |
3.17 (-7.85%) |
3.43 |
3.13 - 3.43 |
0.0162 times |
Fri 02 May 2025 |
3.44 (6.83%) |
3.28 |
3.08 - 3.49 |
0.0216 times |
Monthly price and charts Biolinerx Strong monthly Stock price targets for Biolinerx BLRX are 4.38 and 5.39 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 4.15 | | Monthly Target 3 | 4.6033333333333 | | Monthly Target 4 | 5.16 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Biolinerx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.70 (2.84%) |
4.57 |
4.05 - 5.06 |
0.0061 times |
Mon 30 June 2025 |
4.57 (-12.95%) |
5.16 |
3.79 - 6.59 |
0.089 times |
Fri 30 May 2025 |
5.25 (51.3%) |
3.48 |
3.01 - 7.77 |
0.664 times |
Wed 30 April 2025 |
3.47 (17.23%) |
3.06 |
2.30 - 3.49 |
0.0105 times |
Mon 31 March 2025 |
2.96 (-11.64%) |
3.35 |
2.88 - 3.61 |
0.0098 times |
Fri 28 February 2025 |
3.35 (-5.9%) |
3.63 |
3.26 - 4.17 |
0.0313 times |
Fri 31 January 2025 |
3.56 (1595.24%) |
0.23 |
0.08 - 4.44 |
8.0358 times |
Tue 31 December 2024 |
0.21 (-25%) |
0.26 |
0.19 - 0.27 |
0.3687 times |
Tue 26 November 2024 |
0.28 (-31.71%) |
0.40 |
0.25 - 0.57 |
0.6089 times |
Thu 31 October 2024 |
0.41 (-24.07%) |
0.60 |
0.39 - 0.61 |
0.1759 times |
Mon 30 September 2024 |
0.54 (-15.63%) |
0.66 |
0.54 - 0.67 |
0.0527 times |
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value | | 5 day DMA | 4.63 | | 12 day DMA | 4.56 | | 20 day DMA | 4.59 | | 35 day DMA | 4.54 | | 50 day DMA | 4.15 | | 100 day DMA | 3.64 | | 150 day DMA | 2.73 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.69 | 4.68 | 4.58 | | 12 day EMA | 4.61 | 4.59 | 4.54 | | 20 day EMA | 4.56 | 4.55 | 4.51 | | 35 day EMA | 4.32 | 4.3 | 4.27 | | 50 day EMA | 4.1 | 4.08 | 4.05 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.63 | 4.59 | 4.53 | | 12 day SMA | 4.56 | 4.53 | 4.46 | | 20 day SMA | 4.59 | 4.64 | 4.7 | | 35 day SMA | 4.54 | 4.49 | 4.45 | | 50 day SMA | 4.15 | 4.12 | 4.08 | | 100 day SMA | 3.64 | 3.63 | 3.61 | | 150 day SMA | 2.73 | 2.7 | 2.67 | | 200 day SMA | 2.17 | 2.15 | 2.13 |
|
|
