Login or Join
HomepageBiolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Biolinerx
Strong Daily Stock price targets for Biolinerx BLRX are 3.27 and 3.4
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.36 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.49 |
Daily price and volume Biolinerx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.39 (-2.59%) | 3.41 | 3.28 - 3.41 | 0.1261 times | Mon 01 June 2026 | 3.48 (-7.94%) | 3.77 | 3.44 - 3.77 | 0.2878 times | Fri 29 May 2026 | 3.78 (5.29%) | 3.60 | 3.45 - 3.95 | 0.6033 times | Thu 28 May 2026 | 3.59 (6.53%) | 3.37 | 3.18 - 3.89 | 0.5411 times | Wed 27 May 2026 | 3.37 (6.65%) | 3.30 | 3.02 - 3.37 | 0.545 times | Tue 26 May 2026 | 3.16 (3.27%) | 3.20 | 3.09 - 3.37 | 0.3551 times | Fri 22 May 2026 | 3.06 (6.99%) | 2.92 | 2.87 - 3.06 | 0.3127 times | Thu 21 May 2026 | 2.86 (4%) | 2.74 | 2.64 - 2.86 | 0.0514 times | Wed 20 May 2026 | 2.75 (2.61%) | 2.63 | 2.62 - 2.87 | 0.3522 times | Tue 19 May 2026 | 2.68 (-4.29%) | 3.18 | 2.52 - 3.91 | 6.8254 times | Mon 18 May 2026 | 2.80 (-6.04%) | 2.97 | 2.72 - 3.03 | 0.156 times |
Weekly price and charts Biolinerx
Strong weekly Stock price targets for Biolinerx BLRX are 3.09 and 3.58
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Biolinerx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.39 (-10.32%) | 3.77 | 3.28 - 3.77 | 0.289 times | Fri 29 May 2026 | 3.78 (23.53%) | 3.20 | 3.02 - 3.95 | 1.4277 times | Fri 22 May 2026 | 3.06 (2.68%) | 2.97 | 2.52 - 3.91 | 5.3755 times | Fri 15 May 2026 | 2.98 (-2.93%) | 3.00 | 2.94 - 3.28 | 0.2594 times | Fri 08 May 2026 | 3.07 (-8.36%) | 3.03 | 2.98 - 3.45 | 0.3873 times | Wed 06 May 2026 | 3.35 (17.13%) | 3.10 | 2.93 - 3.45 | 0.4375 times | Fri 01 May 2026 | 2.86 (25.99%) | 2.30 | 2.23 - 3.17 | 1.1102 times | Fri 24 April 2026 | 2.27 (-7.35%) | 2.41 | 2.20 - 2.47 | 0.2866 times | Fri 17 April 2026 | 2.45 (6.99%) | 2.30 | 2.26 - 2.51 | 0.2246 times | Fri 10 April 2026 | 2.29 (3.62%) | 2.21 | 2.20 - 2.35 | 0.2021 times | Thu 02 April 2026 | 2.21 (-6.75%) | 2.40 | 2.15 - 2.40 | 0.3198 times |
Monthly price and charts Biolinerx
Strong monthly Stock price targets for Biolinerx BLRX are 3.09 and 3.58
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Biolinerx
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.39 (-10.32%) | 3.77 | 3.28 - 3.77 | 0.116 times | Fri 29 May 2026 | 3.78 (37.45%) | 2.81 | 2.52 - 3.95 | 3.1877 times | Thu 30 April 2026 | 2.75 (19.57%) | 2.33 | 2.15 - 3.17 | 0.7973 times | Tue 31 March 2026 | 2.30 (-18.73%) | 2.74 | 2.25 - 3.02 | 0.487 times | Fri 27 February 2026 | 2.83 (-9%) | 3.09 | 2.70 - 3.20 | 0.3825 times | Fri 30 January 2026 | 3.11 (12.27%) | 2.76 | 2.70 - 3.18 | 0.5489 times | Wed 31 December 2025 | 2.77 (-20.17%) | 3.40 | 2.76 - 3.50 | 0.9203 times | Fri 28 November 2025 | 3.47 (0%) | 3.41 | 3.10 - 3.86 | 0.74 times | Fri 31 October 2025 | 3.47 (-8.2%) | 3.78 | 3.34 - 4.56 | 1.0821 times | Tue 30 September 2025 | 3.78 (-0.26%) | 3.75 | 3.42 - 4.36 | 1.7382 times | Fri 29 August 2025 | 3.79 (-4.77%) | 3.85 | 3.35 - 4.17 | 1.2567 times |
Indicator Analysis of Biolinerx
Please login to view indicator analysis. or View indicator analysis of Biolinerx BLRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biolinerx BLRX
DMA (daily moving average) of Biolinerx BLRX
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Biolinerx BLRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.46 | 3.45 |
| 12 day EMA | 3.27 | 3.25 | 3.21 |
| 20 day EMA | 3.15 | 3.13 | 3.09 |
| 35 day EMA | 2.96 | 2.93 | 2.9 |
| 50 day EMA | 2.79 | 2.77 | 2.74 |
SMA (simple moving average) of Biolinerx BLRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.48 | 3.39 |
| 12 day SMA | 3.16 | 3.13 | 3.1 |
| 20 day SMA | 3.15 | 3.14 | 3.11 |
| 35 day SMA | 2.9 | 2.87 | 2.83 |
| 50 day SMA | 2.72 | 2.7 | 2.68 |
| 100 day SMA | 2.79 | 2.78 | 2.78 |
| 150 day SMA | 2.93 | 2.94 | 2.94 |
| 200 day SMA | 3.16 | 3.16 | 3.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.