Biolinerx BLRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolinerx BLRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Biolinerx

Strong Daily Stock price targets for Biolinerx BLRX are 2.4 and 2.51

Daily Target 12.31
Daily Target 22.38
Daily Target 32.42
Daily Target 42.49
Daily Target 52.53

Daily price and volume Biolinerx

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (2.51%) 2.39 2.35 - 2.46 0.7493 times
Thu 16 April 2026 2.39 (0.42%) 2.36 2.35 - 2.51 0.4624 times
Wed 15 April 2026 2.38 (0%) 2.43 2.33 - 2.43 1.1841 times
Tue 14 April 2026 2.38 (3.03%) 2.37 2.35 - 2.48 1.7299 times
Mon 13 April 2026 2.31 (0.87%) 2.30 2.26 - 2.40 1.1378 times
Fri 10 April 2026 2.29 (0.44%) 2.31 2.29 - 2.35 0.5458 times
Thu 09 April 2026 2.28 (-0.87%) 2.30 2.27 - 2.30 0.4255 times
Wed 08 April 2026 2.30 (1.32%) 2.25 2.25 - 2.30 1.9334 times
Tue 07 April 2026 2.27 (0.89%) 2.29 2.20 - 2.29 1.4431 times
Mon 06 April 2026 2.25 (1.81%) 2.21 2.21 - 2.34 0.3885 times
Thu 02 April 2026 2.21 (1.38%) 2.29 2.18 - 2.31 1.1378 times

Daily chart Biolinerx

Weekly price and charts Biolinerx

Strong weekly Stock price targets for Biolinerx BLRX are 2.36 and 2.61

Weekly Target 12.16
Weekly Target 22.3
Weekly Target 32.4066666666667
Weekly Target 42.55
Weekly Target 52.66

Weekly price and volumes for Biolinerx

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (6.99%) 2.30 2.26 - 2.51 0.9821 times
Fri 10 April 2026 2.29 (3.62%) 2.21 2.20 - 2.35 0.8838 times
Thu 02 April 2026 2.21 (-6.75%) 2.40 2.15 - 2.40 1.3982 times
Fri 27 March 2026 2.37 (-10.57%) 2.59 2.28 - 2.68 2.6807 times
Fri 20 March 2026 2.65 (-0.75%) 2.56 2.54 - 2.76 0.6514 times
Fri 13 March 2026 2.67 (0.75%) 2.70 2.56 - 2.76 0.8147 times
Fri 06 March 2026 2.65 (-6.36%) 2.74 2.56 - 3.02 0.7163 times
Fri 27 February 2026 2.83 (-2.41%) 2.86 2.70 - 2.99 1.0616 times
Fri 20 February 2026 2.90 (-1.02%) 2.97 2.79 - 3.08 0.7716 times
Fri 13 February 2026 2.93 (0%) 3.03 2.91 - 3.16 0.0397 times
Fri 13 February 2026 2.93 (-1.68%) 3.05 2.85 - 3.20 1.122 times

weekly chart Biolinerx

Monthly price and charts Biolinerx

Strong monthly Stock price targets for Biolinerx BLRX are 2.3 and 2.66

Monthly Target 12.01
Monthly Target 22.23
Monthly Target 32.37
Monthly Target 42.59
Monthly Target 52.73

Monthly price and volumes Biolinerx

Date Closing Open Range Volume
Fri 17 April 2026 2.45 (6.52%) 2.33 2.15 - 2.51 0.2996 times
Tue 31 March 2026 2.30 (-18.73%) 2.74 2.25 - 3.02 0.5631 times
Fri 27 February 2026 2.83 (-9%) 3.09 2.70 - 3.20 0.4423 times
Fri 30 January 2026 3.11 (12.27%) 2.76 2.70 - 3.18 0.6347 times
Wed 31 December 2025 2.77 (-20.17%) 3.40 2.76 - 3.50 1.0641 times
Fri 28 November 2025 3.47 (0%) 3.41 3.10 - 3.86 0.8557 times
Fri 31 October 2025 3.47 (-8.2%) 3.78 3.34 - 4.56 1.2513 times
Tue 30 September 2025 3.78 (-0.26%) 3.75 3.42 - 4.36 2.0099 times
Fri 29 August 2025 3.79 (-4.77%) 3.85 3.35 - 4.17 1.4531 times
Thu 31 July 2025 3.98 (-12.91%) 4.57 3.80 - 5.06 1.4264 times
Mon 30 June 2025 4.57 (-12.95%) 5.16 3.79 - 6.59 9.0963 times

monthly chart Biolinerx

DMA SMA EMA moving averages of Biolinerx BLRX

DMA (daily moving average) of Biolinerx BLRX

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.5
50 day DMA 2.62
100 day DMA 2.85
150 day DMA 3.13
200 day DMA 3.36

EMA (exponential moving average) of Biolinerx BLRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.362.34
12 day EMA2.372.352.34
20 day EMA2.42.42.4
35 day EMA2.52.52.51
50 day EMA2.642.652.66

SMA (simple moving average) of Biolinerx BLRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.352.33
12 day SMA2.312.32.28
20 day SMA2.342.352.36
35 day SMA2.52.512.52
50 day SMA2.622.632.65
100 day SMA2.852.862.86
150 day SMA3.133.143.16
200 day SMA3.363.373.38
Back to top | Use Dark Theme