Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 8.52 and 8.63 | Daily Target 1 | 8.43 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.5433333333333 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.65 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.54 (0%) |
8.52 |
8.49 - 8.60 |
0.7002 times |
Fri 17 January 2025 |
8.54 (0.95%) |
8.52 |
8.49 - 8.60 |
0.7002 times |
Thu 16 January 2025 |
8.46 (-0.94%) |
8.42 |
8.41 - 8.54 |
0.9843 times |
Wed 15 January 2025 |
8.54 (3.89%) |
8.42 |
8.42 - 8.57 |
0.8213 times |
Tue 14 January 2025 |
8.22 (3.27%) |
8.08 |
8.07 - 8.24 |
0.7197 times |
Mon 13 January 2025 |
7.96 (-2.09%) |
7.93 |
7.87 - 7.97 |
1.1538 times |
Fri 10 January 2025 |
8.13 (-2.17%) |
8.31 |
8.12 - 8.31 |
1.3047 times |
Wed 08 January 2025 |
8.31 (0%) |
8.21 |
8.14 - 8.33 |
1.3091 times |
Wed 08 January 2025 |
8.31 (1.71%) |
8.21 |
8.14 - 8.33 |
1.3091 times |
Tue 07 January 2025 |
8.17 (-0.24%) |
8.23 |
8.15 - 8.28 |
0.9975 times |
Mon 06 January 2025 |
8.19 (0.49%) |
8.17 |
8.07 - 8.20 |
0.6962 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 8.52 and 8.63 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.5433333333333 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.65 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.54 (0%) |
8.52 |
8.49 - 8.60 |
0.2434 times |
Fri 17 January 2025 |
8.54 (5.04%) |
7.93 |
7.87 - 8.60 |
1.5219 times |
Fri 10 January 2025 |
8.13 (-2.17%) |
8.21 |
8.12 - 8.33 |
0.9084 times |
Wed 08 January 2025 |
8.31 (1.96%) |
8.17 |
8.07 - 8.33 |
1.0435 times |
Fri 03 January 2025 |
8.15 (0.62%) |
8.12 |
8.01 - 8.18 |
1.1116 times |
Fri 27 December 2024 |
8.10 (0.5%) |
8.08 |
8.04 - 8.19 |
0.7619 times |
Fri 20 December 2024 |
8.06 (-2.89%) |
8.30 |
7.92 - 8.33 |
1.4978 times |
Fri 13 December 2024 |
8.30 (1.22%) |
8.42 |
8.21 - 8.48 |
1.517 times |
Tue 26 November 2024 |
8.20 (0%) |
8.19 |
8.15 - 8.23 |
0.4729 times |
Tue 26 November 2024 |
8.20 (0.74%) |
8.13 |
8.08 - 8.23 |
0.9215 times |
Fri 22 November 2024 |
8.14 (2.13%) |
7.97 |
7.91 - 8.52 |
2.5593 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.21 and 8.94 | Monthly Target 1 | 7.61 | | Monthly Target 2 | 8.07 | | Monthly Target 3 | 8.3366666666667 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
8.54 (5.96%) |
8.17 |
7.87 - 8.60 |
0.6564 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.6294 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.1583 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.1248 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.9278 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.1443 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.3213 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.6992 times |
Fri 31 May 2024 |
6.14 (22.31%) |
5.00 |
5.00 - 6.15 |
1.0034 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.3351 times |
Thu 28 March 2024 |
5.51 (1.29%) |
5.44 |
5.32 - 5.79 |
0.916 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 8.46 | | 12 day DMA | 8.29 | | 20 day DMA | 8.22 | | 35 day DMA | 8.2 | | 50 day DMA | 8.2 | | 100 day DMA | 7.94 | | 150 day DMA | 7.45 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.41 | 8.34 | | 12 day EMA | 8.33 | 8.29 | 8.25 | | 20 day EMA | 8.28 | 8.25 | 8.22 | | 35 day EMA | 8.25 | 8.23 | 8.21 | | 50 day EMA | 8.25 | 8.24 | 8.23 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.46 | 8.34 | 8.26 | | 12 day SMA | 8.29 | 8.25 | 8.21 | | 20 day SMA | 8.22 | 8.19 | 8.16 | | 35 day SMA | 8.2 | 8.19 | 8.18 | | 50 day SMA | 8.2 | 8.21 | 8.21 | | 100 day SMA | 7.94 | 7.93 | 7.91 | | 150 day SMA | 7.45 | 7.43 | 7.42 | | 200 day SMA | 6.96 | 6.94 | 6.93 |
|
|
