Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 13.59 and 13.87
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.54 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.91 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 0.9978 times | Fri 22 May 2026 | 13.51 (2.04%) | 13.26 | 13.26 - 13.57 | 1.0231 times | Thu 21 May 2026 | 13.24 (1.85%) | 12.87 | 12.83 - 13.38 | 1.22 times | Wed 20 May 2026 | 13.00 (1.72%) | 12.70 | 12.70 - 13.02 | 0.8168 times | Tue 19 May 2026 | 12.78 (-0.39%) | 12.67 | 12.51 - 12.85 | 1.1851 times | Mon 18 May 2026 | 12.83 (2.64%) | 12.41 | 12.41 - 12.87 | 1.2311 times | Fri 15 May 2026 | 12.50 (-1.34%) | 12.44 | 12.37 - 12.55 | 0.72 times | Thu 14 May 2026 | 12.67 (1.12%) | 12.82 | 12.48 - 12.85 | 0.7479 times | Wed 13 May 2026 | 12.53 (1.62%) | 12.42 | 12.13 - 12.57 | 0.9975 times | Tue 12 May 2026 | 12.33 (-1.28%) | 12.53 | 12.22 - 12.56 | 1.0607 times | Mon 11 May 2026 | 12.49 (5.13%) | 12.19 | 12.18 - 12.50 | 1.1159 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 13.59 and 13.87
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 13.633333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.72 (1.55%) | 13.47 | 13.45 - 13.73 | 0.2335 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.2816 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.0864 times | Fri 08 May 2026 | 11.88 (-1.08%) | 12.04 | 11.70 - 12.07 | 0.4384 times | Wed 06 May 2026 | 12.01 (2.13%) | 11.75 | 11.51 - 12.10 | 0.4285 times | Fri 01 May 2026 | 11.76 (4.35%) | 11.40 | 11.04 - 11.92 | 0.8292 times | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.4867 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.3249 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0423 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.8486 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.9367 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 12.62 and 14.84
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.72 (16.17%) | 11.89 | 11.51 - 13.73 | 0.6624 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0847 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8342 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.61 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0987 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.62 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0069 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.2392 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1109 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.7328 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 2.0905 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.08 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.29 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.12 | 12.92 |
| 12 day EMA | 12.87 | 12.72 | 12.58 |
| 20 day EMA | 12.57 | 12.45 | 12.34 |
| 35 day EMA | 12.26 | 12.17 | 12.09 |
| 50 day EMA | 11.99 | 11.92 | 11.86 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.07 | 12.87 |
| 12 day SMA | 12.79 | 12.63 | 12.5 |
| 20 day SMA | 12.39 | 12.27 | 12.15 |
| 35 day SMA | 12.08 | 12.01 | 11.96 |
| 50 day SMA | 11.89 | 11.85 | 11.81 |
| 100 day SMA | 11.29 | 11.25 | 11.21 |
| 150 day SMA | 10.74 | 10.72 | 10.69 |
| 200 day SMA | 10.1 | 10.07 | 10.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.