Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.05 and 10.15
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.23 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.4603 times | Thu 03 September 2026 | 10.13 (0.9%) | 10.12 | 10.05 - 10.17 | 0.5914 times | Wed 02 September 2026 | 10.04 (-0.2%) | 9.96 | 9.92 - 10.06 | 0.7525 times | Tue 01 September 2026 | 10.06 (-0.3%) | 10.10 | 10.00 - 10.13 | 1.7672 times | Mon 31 August 2026 | 10.09 (1.41%) | 10.03 | 10.00 - 10.11 | 0.5955 times | Fri 28 August 2026 | 9.95 (-1.29%) | 10.09 | 9.90 - 10.10 | 0.6475 times | Thu 27 August 2026 | 10.08 (0.2%) | 10.13 | 9.98 - 10.15 | 2.1874 times | Wed 26 August 2026 | 10.06 (-3.08%) | 10.25 | 9.96 - 10.25 | 2.1074 times | Tue 25 August 2026 | 10.38 (2.17%) | 10.28 | 10.25 - 10.39 | 0.3657 times | Mon 24 August 2026 | 10.16 (-0.59%) | 10.18 | 10.13 - 10.23 | 0.525 times | Fri 21 August 2026 | 10.22 (1.09%) | 10.20 | 10.14 - 10.23 | 0.3574 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.01 and 10.28
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.7032 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 0.9843 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.4541 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 0.9302 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.899 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.53 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2508 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9771 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.2068 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0646 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5092 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.97 and 10.24
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.10 (0.1%) | 10.10 | 9.92 - 10.19 | 0.1748 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.977 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.8376 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0841 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.9068 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2818 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9858 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7209 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2984 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7327 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1899 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.21 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.08 | 10.06 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.21 | 10.22 | 10.23 |
| 50 day EMA | 10.27 | 10.28 | 10.29 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.05 | 10.04 |
| 12 day SMA | 10.12 | 10.12 | 10.12 |
| 20 day SMA | 10.13 | 10.13 | 10.13 |
| 35 day SMA | 9.98 | 9.97 | 9.96 |
| 50 day SMA | 10.21 | 10.22 | 10.24 |
| 100 day SMA | 11.18 | 11.2 | 11.21 |
| 150 day SMA | 11.25 | 11.26 | 11.27 |
| 200 day SMA | 10.88 | 10.88 | 10.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.