Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 9.36 and 9.53 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.3966666666667 | | Daily Target 4 | 9.48 | | Daily Target 5 | 9.57 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.40 (1.18%) |
9.32 |
9.31 - 9.48 |
0.9817 times |
Thu 20 November 2025 |
9.29 (-0.32%) |
9.50 |
9.28 - 9.58 |
1.2696 times |
Wed 19 November 2025 |
9.32 (-1.89%) |
9.45 |
9.27 - 9.47 |
1.0177 times |
Tue 18 November 2025 |
9.50 (-1.35%) |
9.48 |
9.45 - 9.55 |
0.8796 times |
Mon 17 November 2025 |
9.63 (-0.93%) |
9.68 |
9.61 - 9.77 |
0.8387 times |
Fri 14 November 2025 |
9.72 (-1.32%) |
9.74 |
9.69 - 9.82 |
0.6798 times |
Thu 13 November 2025 |
9.85 (-1.4%) |
9.97 |
9.84 - 10.08 |
1.2444 times |
Wed 12 November 2025 |
9.99 (1.22%) |
9.91 |
9.87 - 10.02 |
0.9368 times |
Tue 11 November 2025 |
9.87 (1.33%) |
9.86 |
9.84 - 9.90 |
0.7998 times |
Mon 10 November 2025 |
9.74 (0.1%) |
9.74 |
9.62 - 10.09 |
1.3518 times |
Fri 07 November 2025 |
9.73 (-0.1%) |
9.71 |
9.61 - 9.74 |
0.9774 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 9.09 and 9.59 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.19 | | Weekly Target 3 | 9.48 | | Weekly Target 4 | 9.69 | | Weekly Target 5 | 9.98 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.40 (-3.29%) |
9.68 |
9.27 - 9.77 |
0.8869 times |
Fri 14 November 2025 |
9.72 (-0.1%) |
9.74 |
9.62 - 10.09 |
0.8914 times |
Fri 07 November 2025 |
9.73 (-3.57%) |
9.96 |
9.61 - 10.02 |
0.6571 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
0.1857 times |
Fri 31 October 2025 |
10.09 (6.77%) |
9.50 |
9.40 - 10.35 |
1.7682 times |
Fri 24 October 2025 |
9.45 (-0.94%) |
9.52 |
9.34 - 9.64 |
1.2128 times |
Fri 17 October 2025 |
9.54 (15.78%) |
8.22 |
8.12 - 9.87 |
1.8585 times |
Fri 10 October 2025 |
8.24 (-2.14%) |
8.45 |
8.15 - 8.57 |
0.9222 times |
Fri 03 October 2025 |
8.42 (2.81%) |
8.10 |
8.05 - 8.43 |
0.843 times |
Fri 26 September 2025 |
8.19 (1.49%) |
8.08 |
8.07 - 8.38 |
0.7741 times |
Fri 19 September 2025 |
8.07 (1.89%) |
7.89 |
7.87 - 8.12 |
0.6809 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.93 and 9.75 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 9.9 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.40 (-6.84%) |
9.96 |
9.27 - 10.09 |
0.5054 times |
Fri 31 October 2025 |
10.09 (22.01%) |
8.28 |
8.12 - 10.35 |
1.3224 times |
Tue 30 September 2025 |
8.27 (5.08%) |
7.79 |
7.71 - 8.38 |
0.6561 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4328 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.2346 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.8538 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.3834 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.6632 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.156 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.7922 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0652 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.65 | | 20 day DMA | 9.75 | | 35 day DMA | 9.46 | | 50 day DMA | 9.07 | | 100 day DMA | 8.4 | | 150 day DMA | 8.41 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.44 | 9.46 | 9.55 | | 12 day EMA | 9.58 | 9.61 | 9.67 | | 20 day EMA | 9.57 | 9.59 | 9.62 | | 35 day EMA | 9.32 | 9.32 | 9.32 | | 50 day EMA | 9.01 | 8.99 | 8.98 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.49 | 9.6 | | 12 day SMA | 9.65 | 9.68 | 9.72 | | 20 day SMA | 9.75 | 9.75 | 9.76 | | 35 day SMA | 9.46 | 9.43 | 9.4 | | 50 day SMA | 9.07 | 9.04 | 9.01 | | 100 day SMA | 8.4 | 8.39 | 8.39 | | 150 day SMA | 8.41 | 8.4 | 8.39 | | 200 day SMA | 8.28 | 8.27 | 8.27 |
|
|
