Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 8.28 and 8.37 Daily Target 1 | 8.26 | Daily Target 2 | 8.29 | Daily Target 3 | 8.3466666666667 | Daily Target 4 | 8.38 | Daily Target 5 | 8.44 |
Daily price and volume Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.33 (0.6%) |
8.37 |
8.31 - 8.40 |
0.9607 times |
Tue 17 June 2025 |
8.28 (-1.19%) |
8.39 |
8.27 - 8.41 |
0.8228 times |
Fri 13 June 2025 |
8.38 (-1.41%) |
8.33 |
8.33 - 8.40 |
1.4393 times |
Thu 12 June 2025 |
8.50 (0.71%) |
8.49 |
8.45 - 8.54 |
0.8893 times |
Wed 11 June 2025 |
8.44 (-0.35%) |
8.48 |
8.41 - 8.51 |
0.764 times |
Tue 10 June 2025 |
8.47 (-0.24%) |
8.55 |
8.44 - 8.55 |
0.7665 times |
Mon 09 June 2025 |
8.49 (-0.47%) |
8.50 |
8.48 - 8.54 |
0.6163 times |
Fri 06 June 2025 |
8.53 (0.24%) |
8.52 |
8.50 - 8.58 |
0.589 times |
Thu 05 June 2025 |
8.51 (-0.35%) |
8.64 |
8.49 - 8.64 |
1.6766 times |
Wed 04 June 2025 |
8.54 (0.47%) |
8.55 |
8.53 - 8.62 |
1.4755 times |
Tue 03 June 2025 |
8.50 (-0.58%) |
8.48 |
8.43 - 8.52 |
1.2689 times |

Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 8.23 and 8.37 Weekly Target 1 | 8.2 | Weekly Target 2 | 8.26 | Weekly Target 3 | 8.3366666666667 | Weekly Target 4 | 8.4 | Weekly Target 5 | 8.48 |
Weekly price and volumes for Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.33 (-0.6%) |
8.39 |
8.27 - 8.41 |
0.2968 times |
Fri 13 June 2025 |
8.38 (-1.76%) |
8.50 |
8.33 - 8.55 |
0.7447 times |
Fri 06 June 2025 |
8.53 (0.83%) |
8.51 |
8.43 - 8.64 |
1.1225 times |
Fri 30 May 2025 |
8.46 (-2.31%) |
8.74 |
8.36 - 8.75 |
0.8175 times |
Fri 23 May 2025 |
8.66 (2.24%) |
8.46 |
8.46 - 9.00 |
1.5164 times |
Fri 16 May 2025 |
8.47 (2.17%) |
8.38 |
8.29 - 8.52 |
1.5257 times |
Fri 09 May 2025 |
8.29 (-0.6%) |
8.28 |
8.23 - 8.42 |
1.1405 times |
Fri 02 May 2025 |
8.34 (1.83%) |
8.25 |
8.13 - 8.43 |
1.3826 times |
Fri 25 April 2025 |
8.19 (0.24%) |
8.13 |
8.06 - 8.45 |
1.1809 times |
Thu 17 April 2025 |
8.17 (2.9%) |
7.98 |
7.88 - 8.25 |
0.2725 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |

Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.12 and 8.49 Monthly Target 1 | 8.04 | Monthly Target 2 | 8.19 | Monthly Target 3 | 8.4133333333333 | Monthly Target 4 | 8.56 | Monthly Target 5 | 8.78 |
Monthly price and volumes Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
8.33 (-1.54%) |
8.51 |
8.27 - 8.64 |
0.5456 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.3898 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.6708 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1613 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.7959 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0701 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5518 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.0154 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
0.9861 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.8134 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.0031 times |

DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value | 5 day DMA | 8.39 | 12 day DMA | 8.46 | 20 day DMA | 8.54 | 35 day DMA | 8.46 | 50 day DMA | 8.29 | 100 day DMA | 8.09 | 150 day DMA | 8.14 | 200 day DMA | 8.04 | EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.37 | 8.39 | 8.45 | 12 day EMA | 8.43 | 8.45 | 8.48 | 20 day EMA | 8.44 | 8.45 | 8.47 | 35 day EMA | 8.34 | 8.34 | 8.34 | 50 day EMA | 8.21 | 8.2 | 8.2 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.39 | 8.41 | 8.46 | 12 day SMA | 8.46 | 8.47 | 8.49 | 20 day SMA | 8.54 | 8.55 | 8.56 | 35 day SMA | 8.46 | 8.46 | 8.45 | 50 day SMA | 8.29 | 8.26 | 8.23 | 100 day SMA | 8.09 | 8.1 | 8.1 | 150 day SMA | 8.14 | 8.14 | 8.14 | 200 day SMA | 8.04 | 8.03 | 8.03 |
|
|