Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.25 and 9.38
| Daily Target 1 | 9.21 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.47 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.8789 times | Fri 24 July 2026 | 9.34 (0.32%) | 9.37 | 9.28 - 9.41 | 0.8789 times | Thu 23 July 2026 | 9.31 (-1.79%) | 9.36 | 9.27 - 9.44 | 0.5889 times | Wed 22 July 2026 | 9.48 (-1.15%) | 9.62 | 9.45 - 9.62 | 0.6042 times | Tue 21 July 2026 | 9.59 (0%) | 9.65 | 9.53 - 9.69 | 0.5562 times | Mon 20 July 2026 | 9.59 (-2.34%) | 9.78 | 9.57 - 9.82 | 0.7953 times | Fri 17 July 2026 | 9.82 (-0.81%) | 9.92 | 9.78 - 9.95 | 1.0112 times | Thu 16 July 2026 | 9.90 (-1.69%) | 10.10 | 9.84 - 10.13 | 1.0498 times | Wed 15 July 2026 | 10.07 (-0.4%) | 10.33 | 9.97 - 10.33 | 1.3566 times | Tue 14 July 2026 | 10.11 (-13.74%) | 10.81 | 10.07 - 11.84 | 2.2799 times | Mon 13 July 2026 | 11.72 (3.17%) | 11.52 | 11.42 - 11.83 | 2.0348 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.25 and 9.38
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.3433333333333 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.2743 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.0685 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.4132 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.1642 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5569 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.9693 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.9308 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.9833 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.981 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.6585 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.0475 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 8.02 and 10.59
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.72 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.34 (-16.31%) | 10.82 | 9.27 - 11.84 | 1.1387 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.8857 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.7408 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.0472 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8054 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.589 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0607 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5986 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9721 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1618 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0725 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.22 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.51 | 9.59 |
| 12 day EMA | 9.87 | 9.97 | 10.08 |
| 20 day EMA | 10.25 | 10.35 | 10.46 |
| 35 day EMA | 10.87 | 10.96 | 11.06 |
| 50 day EMA | 11.44 | 11.53 | 11.62 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.46 | 9.56 |
| 12 day SMA | 9.97 | 10.16 | 10.3 |
| 20 day SMA | 10.4 | 10.48 | 10.57 |
| 35 day SMA | 10.97 | 11.08 | 11.19 |
| 50 day SMA | 11.61 | 11.68 | 11.74 |
| 100 day SMA | 11.62 | 11.64 | 11.66 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 10.8 | 10.8 | 10.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.