Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 6.56 and 6.63

Daily Target 16.5
Daily Target 26.54
Daily Target 36.5733333333333
Daily Target 46.61
Daily Target 56.64

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 19 July 2024 6.57 (-1.05%) 6.56 6.54 - 6.61 0.739 times
Thu 18 July 2024 6.64 (-1.34%) 6.75 6.61 - 6.75 0.8255 times
Wed 17 July 2024 6.73 (-0.44%) 6.74 6.70 - 6.78 0.9921 times
Tue 16 July 2024 6.76 (4.16%) 6.57 6.56 - 6.81 1.5567 times
Mon 15 July 2024 6.49 (-2.84%) 6.55 6.43 - 6.58 1.2402 times
Fri 12 July 2024 6.68 (4.54%) 6.58 6.55 - 6.74 1.6623 times
Thu 11 July 2024 6.39 (-0.78%) 6.38 6.35 - 6.46 1.0333 times
Wed 10 July 2024 6.44 (1.74%) 6.41 6.36 - 6.44 0.4909 times
Tue 09 July 2024 6.33 (-1.09%) 6.34 6.31 - 6.38 0.644 times
Mon 08 July 2024 6.40 (2.89%) 6.33 6.31 - 6.43 0.8161 times
Fri 05 July 2024 6.22 (0.48%) 6.24 6.12 - 6.25 0.7531 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 6.5 and 6.88

Weekly Target 16.22
Weekly Target 26.4
Weekly Target 36.6033333333333
Weekly Target 46.78
Weekly Target 56.98

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 19 July 2024 6.57 (-1.65%) 6.55 6.43 - 6.81 2.0159 times
Fri 12 July 2024 6.68 (7.4%) 6.33 6.31 - 6.74 1.7497 times
Fri 05 July 2024 6.22 (0.48%) 6.24 6.12 - 6.27 0.4135 times
Wed 03 July 2024 6.19 (0.32%) 6.26 6.17 - 6.29 0.5343 times
Fri 28 June 2024 6.17 (3.52%) 6.11 6.00 - 6.18 0.981 times
Fri 21 June 2024 5.96 (0.85%) 5.90 5.84 - 5.98 0.5164 times
Tue 18 June 2024 5.91 (1.72%) 5.84 5.79 - 5.95 0.3369 times
Fri 14 June 2024 5.81 (-6.59%) 6.13 5.76 - 6.19 1.1275 times
Fri 07 June 2024 6.22 (1.3%) 6.28 6.16 - 6.34 1.0538 times
Fri 31 May 2024 6.14 (4.78%) 5.95 5.85 - 6.15 1.2709 times
Fri 24 May 2024 5.86 (2.09%) 5.76 5.71 - 5.97 1.3578 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 6.35 and 7.04

Monthly Target 15.81
Monthly Target 26.19
Monthly Target 36.5
Monthly Target 46.88
Monthly Target 57.19

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 19 July 2024 6.57 (6.48%) 6.26 6.12 - 6.81 0.898 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.7651 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 1.098 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.4609 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 1.0023 times
Thu 29 February 2024 5.44 (-1.27%) 5.47 5.20 - 5.53 1.1175 times
Wed 31 January 2024 5.51 (-12.54%) 6.26 5.50 - 6.30 1.2311 times
Fri 29 December 2023 6.30 (28.83%) 4.89 4.86 - 6.36 0.9717 times
Thu 30 November 2023 4.89 (9.64%) 4.44 4.38 - 5.07 0.4793 times
Tue 31 October 2023 4.46 (-8.23%) 4.80 4.33 - 4.96 0.9762 times
Fri 29 September 2023 4.86 (-5.81%) 5.23 4.74 - 5.29 0.4172 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 6.64
12 day DMA 6.49
20 day DMA 6.35
35 day DMA 6.22
50 day DMA 6.09
100 day DMA 5.7
150 day DMA 5.74
200 day DMA 5.53

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.636.62
12 day EMA6.56.496.46
20 day EMA6.396.376.34
35 day EMA6.236.216.18
50 day EMA6.076.056.03

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.646.666.61
12 day SMA6.496.466.42
20 day SMA6.356.326.28
35 day SMA6.226.216.2
50 day SMA6.096.076.04
100 day SMA5.75.695.68
150 day SMA5.745.735.73
200 day SMA5.535.525.51
Back to top Use Dark Theme