Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.73 and 11.98
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.17 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 1.2835 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 1.1197 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 1.1049 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 1.0128 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.5313 times | Thu 02 April 2026 | 11.62 (1.48%) | 11.13 | 11.07 - 11.63 | 0.6414 times | Wed 01 April 2026 | 11.45 (1.6%) | 11.56 | 11.44 - 11.61 | 1.1566 times | Tue 31 March 2026 | 11.27 (2.18%) | 11.25 | 11.00 - 11.30 | 1.2599 times | Mon 30 March 2026 | 11.03 (-0.99%) | 11.35 | 10.98 - 11.38 | 1.0554 times | Fri 27 March 2026 | 11.14 (-2.62%) | 11.16 | 11.08 - 11.35 | 0.8343 times | Thu 26 March 2026 | 11.44 (-1.55%) | 11.56 | 11.44 - 11.65 | 0.9489 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.59 and 12.36
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.2482 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 1.0162 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 1.1217 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.3674 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.4441 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.9397 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 1.0855 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.6884 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.198 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.8908 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 1.119 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.48 and 12.48
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.88 (5.41%) | 11.56 | 11.07 - 12.07 | 0.2446 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7868 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5754 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.0363 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5848 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9497 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.1119 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.0478 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6912 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.9717 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3635 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.7 | 11.6 |
| 12 day EMA | 11.61 | 11.56 | 11.5 |
| 20 day EMA | 11.53 | 11.49 | 11.45 |
| 35 day EMA | 11.4 | 11.37 | 11.34 |
| 50 day EMA | 11.29 | 11.27 | 11.24 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.68 | 11.59 |
| 12 day SMA | 11.52 | 11.49 | 11.44 |
| 20 day SMA | 11.53 | 11.51 | 11.48 |
| 35 day SMA | 11.43 | 11.41 | 11.39 |
| 50 day SMA | 11.32 | 11.3 | 11.28 |
| 100 day SMA | 10.49 | 10.46 | 10.45 |
| 150 day SMA | 9.95 | 9.93 | 9.9 |
| 200 day SMA | 9.41 | 9.39 | 9.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.