Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.51 and 8.6

Daily Target 18.43
Daily Target 28.49
Daily Target 38.5233333333333
Daily Target 48.58
Daily Target 58.61

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 02 July 2025 8.54 (-0.12%) 8.48 8.47 - 8.56 1.0475 times
Tue 01 July 2025 8.55 (0.83%) 8.43 8.42 - 8.57 1.2813 times
Mon 30 June 2025 8.48 (0.47%) 8.39 8.38 - 8.49 0.871 times
Fri 27 June 2025 8.44 (0.96%) 8.43 8.40 - 8.49 0.9803 times
Thu 26 June 2025 8.36 (0.36%) 8.38 8.35 - 8.40 1.2678 times
Wed 25 June 2025 8.33 (-0.6%) 8.32 8.29 - 8.34 0.79 times
Tue 24 June 2025 8.38 (1.95%) 8.37 8.34 - 8.42 0.9298 times
Mon 23 June 2025 8.22 (-0.96%) 8.03 8.03 - 8.23 1.3172 times
Fri 20 June 2025 8.30 (-0.36%) 8.34 8.25 - 8.35 0.6378 times
Wed 18 June 2025 8.33 (0.6%) 8.37 8.31 - 8.40 0.8772 times
Tue 17 June 2025 8.28 (-1.19%) 8.39 8.27 - 8.41 0.7513 times

Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.46 and 8.65

Weekly Target 18.31
Weekly Target 28.42
Weekly Target 38.4966666666667
Weekly Target 48.61
Weekly Target 58.69

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 02 July 2025 8.54 (1.18%) 8.39 8.38 - 8.57 0.5712 times
Fri 27 June 2025 8.44 (1.69%) 8.03 8.03 - 8.49 0.9434 times
Fri 20 June 2025 8.30 (-0.95%) 8.39 8.25 - 8.41 0.4046 times
Fri 13 June 2025 8.38 (-1.76%) 8.50 8.33 - 8.55 0.7294 times
Fri 06 June 2025 8.53 (0.83%) 8.51 8.43 - 8.64 1.0995 times
Fri 30 May 2025 8.46 (-2.31%) 8.74 8.36 - 8.75 0.8007 times
Fri 23 May 2025 8.66 (2.24%) 8.46 8.46 - 9.00 1.4853 times
Fri 16 May 2025 8.47 (2.17%) 8.38 8.29 - 8.52 1.4944 times
Fri 09 May 2025 8.29 (-0.6%) 8.28 8.23 - 8.42 1.1171 times
Fri 02 May 2025 8.34 (1.83%) 8.25 8.13 - 8.43 1.3543 times
Fri 25 April 2025 8.19 (0.24%) 8.13 8.06 - 8.45 1.1567 times

weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.48 and 8.63

Monthly Target 18.36
Monthly Target 28.45
Monthly Target 38.51
Monthly Target 48.6
Monthly Target 58.66

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 02 July 2025 8.54 (0.71%) 8.43 8.42 - 8.57 0.1114 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.8929 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4468 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.7394 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.209 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8285 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.114 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5744 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0571 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.0266 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.8468 times

monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.38
20 day DMA 8.43
35 day DMA 8.49
50 day DMA 8.42
100 day DMA 8.17
150 day DMA 8.15
200 day DMA 8.08

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.468.41
12 day EMA8.448.428.4
20 day EMA8.448.438.42
35 day EMA8.418.48.39
50 day EMA8.398.388.37

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.438.4
12 day SMA8.388.388.37
20 day SMA8.438.438.42
35 day SMA8.498.488.47
50 day SMA8.428.418.4
100 day SMA8.178.168.15
150 day SMA8.158.158.14
200 day SMA8.088.088.07
Back to top Use Dark Theme