Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.11 and 10.26
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.3 |
| Daily Target 5 | 10.36 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6854 times | Fri 18 September 2026 | 10.17 (-1.17%) | 10.27 | 10.06 - 10.29 | 1.3444 times | Thu 17 September 2026 | 10.29 (2.59%) | 10.33 | 10.26 - 10.44 | 0.9177 times | Wed 16 September 2026 | 10.03 (-0.1%) | 10.13 | 9.94 - 10.18 | 0.8891 times | Tue 15 September 2026 | 10.04 (-0.1%) | 9.95 | 9.94 - 10.11 | 1.2542 times | Mon 14 September 2026 | 10.05 (-2.52%) | 10.10 | 10.01 - 10.16 | 0.8028 times | Fri 11 September 2026 | 10.31 (3%) | 10.07 | 10.07 - 10.34 | 1.8636 times | Thu 10 September 2026 | 10.01 (-0.5%) | 9.93 | 9.91 - 10.06 | 0.7574 times | Wed 09 September 2026 | 10.06 (-0.1%) | 10.15 | 10.02 - 10.20 | 0.7099 times | Tue 08 September 2026 | 10.07 (-0.3%) | 10.09 | 10.04 - 10.16 | 0.7753 times | Fri 04 September 2026 | 10.10 (-0.3%) | 10.16 | 10.09 - 10.19 | 0.5913 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.11 and 10.26
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.1274 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.9683 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.7634 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.9953 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.3932 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.6428 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.3166 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.2724 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 2.1656 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.3551 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 1.383 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.08 and 10.61
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 10.25 (1.59%) | 10.10 | 9.91 - 10.44 | 0.5354 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9411 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7701 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0443 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8735 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2348 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9496 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6945 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2507 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7058 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1463 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.14 |
| 12 day EMA | 10.15 | 10.13 | 10.12 |
| 20 day EMA | 10.13 | 10.12 | 10.11 |
| 35 day EMA | 10.13 | 10.12 | 10.12 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.12 | 10.14 |
| 12 day SMA | 10.13 | 10.11 | 10.1 |
| 20 day SMA | 10.12 | 10.12 | 10.11 |
| 35 day SMA | 10.13 | 10.12 | 10.11 |
| 50 day SMA | 10 | 10.03 | 10.06 |
| 100 day SMA | 11.05 | 11.06 | 11.07 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 10.91 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.