Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.04 and 8.12

Daily Target 17.98
Daily Target 28.02
Daily Target 38.0566666666667
Daily Target 48.1
Daily Target 58.14

Daily price and volume Ericsson

Date Closing Open Range Volume
Thu 18 September 2025 8.07 (0.88%) 8.01 8.01 - 8.09 0.9836 times
Wed 17 September 2025 8.00 (0.5%) 7.96 7.95 - 8.08 1.1957 times
Tue 16 September 2025 7.96 (0.25%) 7.93 7.92 - 7.97 0.838 times
Mon 15 September 2025 7.94 (0.25%) 7.89 7.87 - 7.97 0.84 times
Fri 12 September 2025 7.92 (-1.61%) 7.99 7.87 - 7.99 1.0591 times
Thu 11 September 2025 8.05 (1.13%) 7.99 7.94 - 8.06 1.1112 times
Wed 10 September 2025 7.96 (-0.75%) 8.01 7.94 - 8.06 0.7718 times
Tue 09 September 2025 8.02 (1.52%) 7.98 7.97 - 8.05 1.1737 times
Mon 08 September 2025 7.90 (-1.37%) 7.95 7.87 - 7.96 0.9829 times
Fri 05 September 2025 8.01 (0.88%) 8.00 7.94 - 8.04 1.0441 times
Thu 04 September 2025 7.94 (1.15%) 7.86 7.84 - 7.96 1.104 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.97 and 8.19

Weekly Target 17.79
Weekly Target 27.93
Weekly Target 38.01
Weekly Target 48.15
Weekly Target 58.23

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Thu 18 September 2025 8.07 (1.89%) 7.89 7.87 - 8.09 0.9614 times
Fri 12 September 2025 7.92 (-1.12%) 7.95 7.87 - 8.06 1.2708 times
Fri 05 September 2025 8.01 (1.78%) 7.79 7.71 - 8.04 1.0372 times
Fri 29 August 2025 7.87 (0%) 7.86 7.86 - 7.94 0.1698 times
Fri 29 August 2025 7.87 (-0.76%) 7.91 7.81 - 7.99 0.9327 times
Fri 22 August 2025 7.93 (2.85%) 7.65 7.61 - 7.94 0.8127 times
Fri 15 August 2025 7.71 (2.66%) 7.50 7.47 - 7.73 0.7025 times
Fri 08 August 2025 7.51 (3.59%) 7.40 7.36 - 7.55 0.749 times
Fri 01 August 2025 7.25 (-3.2%) 7.44 7.16 - 7.46 1.408 times
Fri 25 July 2025 7.49 (0.4%) 7.45 7.39 - 7.65 1.9558 times
Fri 18 July 2025 7.46 (-7.21%) 8.02 7.16 - 8.08 4.2266 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.89 and 8.27

Monthly Target 17.58
Monthly Target 27.82
Monthly Target 37.9566666666667
Monthly Target 48.2
Monthly Target 58.34

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Thu 18 September 2025 8.07 (2.54%) 7.79 7.71 - 8.09 0.3983 times
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4551 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.2983 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.8979 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.4548 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.749 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.2157 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.8331 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.1202 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5776 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0629 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.97
20 day DMA 7.93
35 day DMA 7.76
50 day DMA 7.7
100 day DMA 8.07
150 day DMA 8.03
200 day DMA 8.04

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA87.977.95
12 day EMA7.967.947.93
20 day EMA7.937.917.9
35 day EMA7.867.857.84
50 day EMA7.87.797.78

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.977.97
12 day SMA7.977.947.93
20 day SMA7.937.927.9
35 day SMA7.767.747.72
50 day SMA7.77.77.71
100 day SMA8.078.078.07
150 day SMA8.038.038.03
200 day SMA8.048.048.05
Back to top Use Dark Theme