Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 9.67 and 9.8 | Daily Target 1 | 9.56 | | Daily Target 2 | 9.65 | | Daily Target 3 | 9.6933333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.82 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-0.1%) |
9.71 |
9.61 - 9.74 |
0.6657 times |
Thu 06 November 2025 |
9.74 (-0.1%) |
9.77 |
9.71 - 9.86 |
0.6373 times |
Wed 05 November 2025 |
9.75 (-0.61%) |
9.74 |
9.74 - 9.86 |
0.4347 times |
Tue 04 November 2025 |
9.81 (-2.78%) |
9.96 |
9.80 - 10.02 |
0.779 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
0.7113 times |
Fri 31 October 2025 |
10.09 (-0.49%) |
10.06 |
9.95 - 10.13 |
0.7113 times |
Thu 30 October 2025 |
10.14 (0.4%) |
9.96 |
9.95 - 10.35 |
1.0132 times |
Wed 29 October 2025 |
10.10 (3.48%) |
10.25 |
10.03 - 10.27 |
1.4472 times |
Tue 28 October 2025 |
9.76 (3.5%) |
9.43 |
9.40 - 9.99 |
2.9095 times |
Mon 27 October 2025 |
9.43 (-0.21%) |
9.50 |
9.41 - 9.53 |
0.6908 times |
Fri 24 October 2025 |
9.45 (-0.32%) |
9.55 |
9.34 - 9.55 |
1.0834 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 9.47 and 9.88 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 9.7866666666667 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.2 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-3.57%) |
9.96 |
9.61 - 10.02 |
0.6836 times |
Fri 31 October 2025 |
10.09 (0%) |
10.06 |
9.95 - 10.13 |
0.1932 times |
Fri 31 October 2025 |
10.09 (6.77%) |
9.50 |
9.40 - 10.35 |
1.8396 times |
Fri 24 October 2025 |
9.45 (-0.94%) |
9.52 |
9.34 - 9.64 |
1.2618 times |
Fri 17 October 2025 |
9.54 (15.78%) |
8.22 |
8.12 - 9.87 |
1.9336 times |
Fri 10 October 2025 |
8.24 (-2.14%) |
8.45 |
8.15 - 8.57 |
0.9594 times |
Fri 03 October 2025 |
8.42 (2.81%) |
8.10 |
8.05 - 8.43 |
0.877 times |
Fri 26 September 2025 |
8.19 (1.49%) |
8.08 |
8.07 - 8.38 |
0.8053 times |
Fri 19 September 2025 |
8.07 (1.89%) |
7.89 |
7.87 - 8.12 |
0.7084 times |
Fri 12 September 2025 |
7.92 (-1.12%) |
7.95 |
7.87 - 8.06 |
0.738 times |
Fri 05 September 2025 |
8.01 (1.78%) |
7.79 |
7.71 - 8.04 |
0.6023 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 9.47 and 9.88 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 9.7866666666667 | | Monthly Target 4 | 9.96 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.73 (-3.57%) |
9.96 |
9.61 - 10.02 |
0.1416 times |
Fri 31 October 2025 |
10.09 (22.01%) |
8.28 |
8.12 - 10.35 |
1.3731 times |
Tue 30 September 2025 |
8.27 (5.08%) |
7.79 |
7.71 - 8.38 |
0.6812 times |
Fri 29 August 2025 |
7.87 (9%) |
7.24 |
7.17 - 7.99 |
0.4494 times |
Thu 31 July 2025 |
7.22 (-14.86%) |
8.43 |
7.16 - 8.64 |
1.2819 times |
Mon 30 June 2025 |
8.48 (0.24%) |
8.51 |
8.03 - 8.64 |
0.8865 times |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.4365 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.7269 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.2003 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.8226 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.106 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9.8 | | 20 day DMA | 9.64 | | 35 day DMA | 9.06 | | 50 day DMA | 8.73 | | 100 day DMA | 8.28 | | 150 day DMA | 8.27 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.8 | 9.83 | 9.87 | | 12 day EMA | 9.73 | 9.73 | 9.73 | | 20 day EMA | 9.55 | 9.53 | 9.51 | | 35 day EMA | 9.19 | 9.16 | 9.13 | | 50 day EMA | 8.77 | 8.73 | 8.69 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.9 | 9.98 | | 12 day SMA | 9.8 | 9.78 | 9.77 | | 20 day SMA | 9.64 | 9.57 | 9.49 | | 35 day SMA | 9.06 | 9.01 | 8.96 | | 50 day SMA | 8.73 | 8.69 | 8.65 | | 100 day SMA | 8.28 | 8.26 | 8.25 | | 150 day SMA | 8.27 | 8.25 | 8.23 | | 200 day SMA | 8.19 | 8.18 | 8.18 |
|
|
