Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 8.41 and 8.53 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.39 | | Daily Target 3 | 8.4333333333333 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.55 |
Daily price and volume Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.46 (-0.7%) |
8.45 |
8.36 - 8.48 |
1.0103 times |
Thu 29 May 2025 |
8.52 (-0.23%) |
8.58 |
8.47 - 8.58 |
0.6799 times |
Wed 28 May 2025 |
8.54 (-1.61%) |
8.63 |
8.53 - 8.64 |
0.5615 times |
Tue 27 May 2025 |
8.68 (0.23%) |
8.74 |
8.66 - 8.75 |
0.9449 times |
Fri 23 May 2025 |
8.66 (-1.25%) |
8.59 |
8.58 - 8.70 |
1.1548 times |
Thu 22 May 2025 |
8.77 (-1.02%) |
8.79 |
8.75 - 8.84 |
1.0329 times |
Wed 21 May 2025 |
8.86 (1.03%) |
8.83 |
8.81 - 9.00 |
1.5961 times |
Tue 20 May 2025 |
8.77 (2.21%) |
8.66 |
8.66 - 8.79 |
1.1775 times |
Mon 19 May 2025 |
8.58 (1.3%) |
8.46 |
8.46 - 8.61 |
0.9681 times |
Fri 16 May 2025 |
8.47 (0.12%) |
8.49 |
8.45 - 8.52 |
0.8739 times |
Thu 15 May 2025 |
8.46 (1.81%) |
8.41 |
8.39 - 8.51 |
1.6904 times |
Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 8.22 and 8.61 | Weekly Target 1 | 8.13 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.5233333333333 | | Weekly Target 4 | 8.69 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.46 (-2.31%) |
8.74 |
8.36 - 8.75 |
0.8938 times |
Fri 23 May 2025 |
8.66 (2.24%) |
8.46 |
8.46 - 9.00 |
1.6579 times |
Fri 16 May 2025 |
8.47 (2.17%) |
8.38 |
8.29 - 8.52 |
1.6681 times |
Fri 09 May 2025 |
8.29 (-0.6%) |
8.28 |
8.23 - 8.42 |
1.2469 times |
Fri 02 May 2025 |
8.34 (1.83%) |
8.25 |
8.13 - 8.43 |
1.5116 times |
Fri 25 April 2025 |
8.19 (0.24%) |
8.13 |
8.06 - 8.45 |
1.2911 times |
Thu 17 April 2025 |
8.17 (2.9%) |
7.98 |
7.88 - 8.25 |
0.298 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0 times |
Wed 16 April 2025 |
7.94 (0%) |
7.98 |
7.88 - 8.10 |
0.4262 times |
Wed 16 April 2025 |
7.94 (8.92%) |
7.41 |
7.40 - 8.13 |
1.0064 times |
Fri 11 April 2025 |
7.29 (4.59%) |
6.69 |
6.64 - 7.33 |
2.0946 times |
Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 8.35 and 9.12 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.13 | | Monthly Target 3 | 8.5633333333333 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Ericsson
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.46 (2.67%) |
8.25 |
8.23 - 9.00 |
1.329 times |
Wed 30 April 2025 |
8.24 (6.19%) |
7.85 |
6.64 - 8.45 |
1.5977 times |
Mon 31 March 2025 |
7.76 (-5.83%) |
8.37 |
7.64 - 8.67 |
1.1105 times |
Fri 28 February 2025 |
8.24 (10.01%) |
7.37 |
7.35 - 8.37 |
0.761 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.0232 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.5276 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
0.971 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
0.9429 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.7778 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
0.9592 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.1077 times |
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.59 | | 20 day DMA | 8.49 | | 35 day DMA | 8.32 | | 50 day DMA | 8.1 | | 100 day DMA | 8.09 | | 150 day DMA | 8.14 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.55 | 8.6 | 8.64 | | 12 day EMA | 8.54 | 8.56 | 8.57 | | 20 day EMA | 8.48 | 8.48 | 8.48 | | 35 day EMA | 8.31 | 8.3 | 8.29 | | 50 day EMA | 8.15 | 8.14 | 8.12 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.63 | 8.7 | | 12 day SMA | 8.59 | 8.59 | 8.58 | | 20 day SMA | 8.49 | 8.48 | 8.46 | | 35 day SMA | 8.32 | 8.29 | 8.25 | | 50 day SMA | 8.1 | 8.09 | 8.09 | | 100 day SMA | 8.09 | 8.09 | 8.09 | | 150 day SMA | 8.14 | 8.14 | 8.14 | | 200 day SMA | 7.95 | 7.94 | 7.93 |
|
|
