Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEricsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson Strong Daily Stock price targets for Ericsson ERIC are 7.78 and 7.89 Daily Target 1 | 7.69 | Daily Target 2 | 7.76 | Daily Target 3 | 7.8 | Daily Target 4 | 7.87 | Daily Target 5 | 7.91 |
Daily price and volume Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (1.16%) |
7.76 |
7.73 - 7.84 |
0.7437 times |
Tue 11 February 2025 |
7.74 (1.18%) |
7.70 |
7.68 - 7.77 |
0.7618 times |
Mon 10 February 2025 |
7.65 (1.06%) |
7.63 |
7.60 - 7.68 |
0.6096 times |
Fri 07 February 2025 |
7.57 (0.26%) |
7.59 |
7.53 - 7.63 |
1.0988 times |
Thu 06 February 2025 |
7.55 (-0.66%) |
7.61 |
7.51 - 7.64 |
0.7976 times |
Wed 05 February 2025 |
7.60 (1.06%) |
7.58 |
7.56 - 7.62 |
0.9977 times |
Tue 04 February 2025 |
7.52 (0.67%) |
7.43 |
7.43 - 7.55 |
1.1471 times |
Mon 03 February 2025 |
7.47 (-0.27%) |
7.37 |
7.35 - 7.52 |
1.2994 times |
Fri 31 January 2025 |
7.49 (-2.98%) |
7.58 |
7.46 - 7.59 |
1.5888 times |
Thu 30 January 2025 |
7.72 (1.71%) |
7.73 |
7.67 - 7.76 |
0.9556 times |
Wed 29 January 2025 |
7.59 (-1.43%) |
7.66 |
7.55 - 7.71 |
1.1393 times |

Weekly price and charts Ericsson Strong weekly Stock price targets for Ericsson ERIC are 7.72 and 7.96 Weekly Target 1 | 7.52 | Weekly Target 2 | 7.67 | Weekly Target 3 | 7.7566666666667 | Weekly Target 4 | 7.91 | Weekly Target 5 | 8 |
Weekly price and volumes for Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (3.43%) |
7.63 |
7.60 - 7.84 |
0.5882 times |
Fri 07 February 2025 |
7.57 (1.07%) |
7.37 |
7.35 - 7.64 |
1.4852 times |
Fri 31 January 2025 |
7.49 (-1.71%) |
7.81 |
7.46 - 7.97 |
1.7686 times |
Fri 24 January 2025 |
7.62 (-10.77%) |
8.58 |
7.61 - 8.90 |
1.4269 times |
Fri 17 January 2025 |
8.54 (0%) |
8.52 |
8.49 - 8.60 |
0.2059 times |
Fri 17 January 2025 |
8.54 (5.04%) |
7.93 |
7.87 - 8.60 |
1.288 times |
Fri 10 January 2025 |
8.13 (-2.17%) |
8.21 |
8.12 - 8.33 |
0.7687 times |
Wed 08 January 2025 |
8.31 (1.96%) |
8.17 |
8.07 - 8.33 |
0.8831 times |
Fri 03 January 2025 |
8.15 (0.62%) |
8.12 |
8.01 - 8.18 |
0.9407 times |
Fri 27 December 2024 |
8.10 (0.5%) |
8.08 |
8.04 - 8.19 |
0.6447 times |
Fri 20 December 2024 |
8.06 (-2.89%) |
8.30 |
7.92 - 8.33 |
1.2675 times |

Monthly price and charts Ericsson Strong monthly Stock price targets for Ericsson ERIC are 7.59 and 8.08 Monthly Target 1 | 7.18 | Monthly Target 2 | 7.51 | Monthly Target 3 | 7.6733333333333 | Monthly Target 4 | 8 | Monthly Target 5 | 8.16 |
Monthly price and volumes Ericsson
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
7.83 (4.54%) |
7.37 |
7.35 - 7.84 |
0.3815 times |
Fri 31 January 2025 |
7.49 (-7.07%) |
8.17 |
7.46 - 8.90 |
1.2721 times |
Tue 31 December 2024 |
8.06 (-1.71%) |
8.42 |
7.92 - 8.48 |
0.6559 times |
Tue 26 November 2024 |
8.20 (-2.15%) |
8.42 |
7.91 - 8.55 |
1.2071 times |
Thu 31 October 2024 |
8.38 (10.55%) |
7.56 |
7.31 - 8.62 |
1.1723 times |
Mon 30 September 2024 |
7.58 (1.74%) |
7.44 |
7.16 - 7.83 |
0.967 times |
Fri 30 August 2024 |
7.45 (8.13%) |
6.88 |
6.41 - 7.48 |
1.1925 times |
Wed 31 July 2024 |
6.89 (11.67%) |
6.26 |
6.12 - 6.96 |
1.3771 times |
Fri 28 June 2024 |
6.17 (0.49%) |
6.28 |
5.76 - 6.34 |
0.7287 times |
Fri 31 May 2024 |
6.14 (22.31%) |
5.00 |
5.00 - 6.15 |
1.0458 times |
Tue 30 April 2024 |
5.02 (-8.89%) |
5.54 |
4.77 - 5.60 |
1.3914 times |

DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
DMA period | DMA value | 5 day DMA | 7.67 | 12 day DMA | 7.62 | 20 day DMA | 7.93 | 35 day DMA | 8.04 | 50 day DMA | 8.08 | 100 day DMA | 8.02 | 150 day DMA | 7.65 | 200 day DMA | 7.19 | EMA (exponential moving average) of Ericsson ERIC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7.71 | 7.65 | 7.6 | 12 day EMA | 7.73 | 7.71 | 7.71 | 20 day EMA | 7.82 | 7.82 | 7.83 | 35 day EMA | 7.93 | 7.94 | 7.95 | 50 day EMA | 8.04 | 8.05 | 8.06 |
SMA (simple moving average) of Ericsson ERIC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7.67 | 7.62 | 7.58 | 12 day SMA | 7.62 | 7.61 | 7.6 | 20 day SMA | 7.93 | 7.97 | 7.99 | 35 day SMA | 8.04 | 8.04 | 8.05 | 50 day SMA | 8.08 | 8.09 | 8.09 | 100 day SMA | 8.02 | 8.01 | 8.01 | 150 day SMA | 7.65 | 7.64 | 7.63 | 200 day SMA | 7.19 | 7.18 | 7.17 |
|
|