Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.24 and 11.32
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.33 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (-0.44%) | 11.20 | 11.20 - 11.28 | 0.441 times | Thu 23 April 2026 | 11.32 (-1.31%) | 11.54 | 11.14 - 11.55 | 0.6211 times | Wed 22 April 2026 | 11.47 (-0.78%) | 11.63 | 11.45 - 11.65 | 0.5369 times | Tue 21 April 2026 | 11.56 (-1.78%) | 11.81 | 11.51 - 11.83 | 1.1629 times | Mon 20 April 2026 | 11.77 (3.52%) | 11.67 | 11.64 - 11.90 | 1.1385 times | Fri 17 April 2026 | 11.37 (-6.57%) | 12.13 | 11.27 - 12.14 | 2.781 times | Thu 16 April 2026 | 12.17 (2.53%) | 11.92 | 11.83 - 12.19 | 0.9227 times | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 0.7404 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 0.7972 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 0.8584 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 0.6947 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.83 and 11.59
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (-0.88%) | 11.67 | 11.14 - 11.90 | 1.3211 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.066 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 0.9263 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.7541 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.8324 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.0147 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.0716 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.6974 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.8055 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.5108 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.147 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.61 and 11.73
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.27 (0%) | 11.56 | 11.07 - 12.19 | 0.8482 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.7381 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5398 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9721 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5486 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8909 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9812 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.983 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6484 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8497 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2791 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.53 | 11.63 |
| 12 day EMA | 11.57 | 11.62 | 11.67 |
| 20 day EMA | 11.58 | 11.61 | 11.64 |
| 35 day EMA | 11.52 | 11.54 | 11.55 |
| 50 day EMA | 11.42 | 11.43 | 11.43 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.5 | 11.67 |
| 12 day SMA | 11.72 | 11.77 | 11.78 |
| 20 day SMA | 11.6 | 11.61 | 11.62 |
| 35 day SMA | 11.54 | 11.54 | 11.54 |
| 50 day SMA | 11.45 | 11.44 | 11.44 |
| 100 day SMA | 10.7 | 10.69 | 10.67 |
| 150 day SMA | 10.2 | 10.18 | 10.16 |
| 200 day SMA | 9.57 | 9.56 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.