Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 8.28 and 8.37

Daily Target 18.26
Daily Target 28.29
Daily Target 38.3466666666667
Daily Target 48.38
Daily Target 58.44

Daily price and volume Ericsson

Date Closing Open Range Volume
Wed 18 June 2025 8.33 (0.6%) 8.37 8.31 - 8.40 0.9607 times
Tue 17 June 2025 8.28 (-1.19%) 8.39 8.27 - 8.41 0.8228 times
Fri 13 June 2025 8.38 (-1.41%) 8.33 8.33 - 8.40 1.4393 times
Thu 12 June 2025 8.50 (0.71%) 8.49 8.45 - 8.54 0.8893 times
Wed 11 June 2025 8.44 (-0.35%) 8.48 8.41 - 8.51 0.764 times
Tue 10 June 2025 8.47 (-0.24%) 8.55 8.44 - 8.55 0.7665 times
Mon 09 June 2025 8.49 (-0.47%) 8.50 8.48 - 8.54 0.6163 times
Fri 06 June 2025 8.53 (0.24%) 8.52 8.50 - 8.58 0.589 times
Thu 05 June 2025 8.51 (-0.35%) 8.64 8.49 - 8.64 1.6766 times
Wed 04 June 2025 8.54 (0.47%) 8.55 8.53 - 8.62 1.4755 times
Tue 03 June 2025 8.50 (-0.58%) 8.48 8.43 - 8.52 1.2689 times

Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 8.23 and 8.37

Weekly Target 18.2
Weekly Target 28.26
Weekly Target 38.3366666666667
Weekly Target 48.4
Weekly Target 58.48

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Wed 18 June 2025 8.33 (-0.6%) 8.39 8.27 - 8.41 0.2968 times
Fri 13 June 2025 8.38 (-1.76%) 8.50 8.33 - 8.55 0.7447 times
Fri 06 June 2025 8.53 (0.83%) 8.51 8.43 - 8.64 1.1225 times
Fri 30 May 2025 8.46 (-2.31%) 8.74 8.36 - 8.75 0.8175 times
Fri 23 May 2025 8.66 (2.24%) 8.46 8.46 - 9.00 1.5164 times
Fri 16 May 2025 8.47 (2.17%) 8.38 8.29 - 8.52 1.5257 times
Fri 09 May 2025 8.29 (-0.6%) 8.28 8.23 - 8.42 1.1405 times
Fri 02 May 2025 8.34 (1.83%) 8.25 8.13 - 8.43 1.3826 times
Fri 25 April 2025 8.19 (0.24%) 8.13 8.06 - 8.45 1.1809 times
Thu 17 April 2025 8.17 (2.9%) 7.98 7.88 - 8.25 0.2725 times
Wed 16 April 2025 7.94 (0%) 7.98 7.88 - 8.10 0 times

weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 8.12 and 8.49

Monthly Target 18.04
Monthly Target 28.19
Monthly Target 38.4133333333333
Monthly Target 48.56
Monthly Target 58.78

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Wed 18 June 2025 8.33 (-1.54%) 8.51 8.27 - 8.64 0.5456 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.3898 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.6708 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1613 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.7959 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0701 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5518 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.0154 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 0.9861 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.8134 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.0031 times

monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.46
20 day DMA 8.54
35 day DMA 8.46
50 day DMA 8.29
100 day DMA 8.09
150 day DMA 8.14
200 day DMA 8.04

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.398.45
12 day EMA8.438.458.48
20 day EMA8.448.458.47
35 day EMA8.348.348.34
50 day EMA8.218.28.2

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.418.46
12 day SMA8.468.478.49
20 day SMA8.548.558.56
35 day SMA8.468.468.45
50 day SMA8.298.268.23
100 day SMA8.098.18.1
150 day SMA8.148.148.14
200 day SMA8.048.038.03
Back to top Use Dark Theme