Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.18 and 11.47
| Daily Target 1 | 11.12 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.7 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (-1.98%) | 11.48 | 11.29 - 11.58 | 0.8352 times | Thu 09 July 2026 | 11.59 (4.79%) | 11.23 | 11.21 - 11.66 | 1.8316 times | Wed 08 July 2026 | 11.06 (2.22%) | 10.78 | 10.62 - 11.08 | 1.5806 times | Tue 07 July 2026 | 10.82 (-0.64%) | 10.96 | 10.78 - 11.06 | 1.0437 times | Mon 06 July 2026 | 10.89 (0.93%) | 11.08 | 10.87 - 11.15 | 0.9428 times | Thu 02 July 2026 | 10.79 (-0.74%) | 10.98 | 10.72 - 11.09 | 0.9244 times | Wed 01 July 2026 | 10.87 (-2.6%) | 10.82 | 10.80 - 10.93 | 0.8653 times | Tue 30 June 2026 | 11.16 (0.09%) | 11.20 | 11.07 - 11.21 | 0.4864 times | Mon 29 June 2026 | 11.15 (1.73%) | 11.02 | 10.86 - 11.15 | 0.706 times | Fri 26 June 2026 | 10.96 (-0.99%) | 11.00 | 10.89 - 11.03 | 0.7839 times | Thu 25 June 2026 | 11.07 (-0.81%) | 11.40 | 10.98 - 11.40 | 0.8076 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.99 and 12.03
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.3661 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.6535 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 1.1375 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 1.0923 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 1.1538 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 1.1511 times | Fri 29 May 2026 | 13.06 (-3.33%) | 13.47 | 12.68 - 13.94 | 0.7727 times | Fri 22 May 2026 | 13.51 (8.08%) | 12.41 | 12.41 - 13.57 | 1.2292 times | Fri 15 May 2026 | 12.50 (5.22%) | 12.19 | 12.13 - 12.85 | 1.042 times | Fri 08 May 2026 | 11.88 (-1.16%) | 12.04 | 11.70 - 12.07 | 0.4019 times | Wed 06 May 2026 | 12.02 (2.21%) | 11.75 | 11.51 - 12.10 | 0.4296 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.99 and 12.03
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 11.36 (1.79%) | 10.82 | 10.62 - 11.66 | 0.3535 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9642 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8065 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.14 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8768 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6411 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.1547 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6516 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.0583 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.3533 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1.1676 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.36 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.2 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.17 | 10.96 |
| 12 day EMA | 11.23 | 11.21 | 11.14 |
| 20 day EMA | 11.41 | 11.41 | 11.39 |
| 35 day EMA | 11.61 | 11.63 | 11.63 |
| 50 day EMA | 11.93 | 11.95 | 11.96 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.03 | 10.89 |
| 12 day SMA | 11.07 | 11.08 | 11.09 |
| 20 day SMA | 11.36 | 11.37 | 11.38 |
| 35 day SMA | 12.05 | 12.09 | 12.12 |
| 50 day SMA | 12.09 | 12.09 | 12.09 |
| 100 day SMA | 11.77 | 11.77 | 11.77 |
| 150 day SMA | 11.2 | 11.19 | 11.18 |
| 200 day SMA | 10.72 | 10.7 | 10.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.