Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.11 and 11.72
| Daily Target 1 | 11 |
| Daily Target 2 | 11.22 |
| Daily Target 3 | 11.61 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.22 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (0.18%) | 11.82 | 11.39 - 12.00 | 1.1639 times | Thu 12 March 2026 | 11.42 (-0.44%) | 11.54 | 11.39 - 11.59 | 0.9961 times | Wed 11 March 2026 | 11.47 (1.5%) | 11.33 | 11.23 - 11.54 | 0.9828 times | Tue 10 March 2026 | 11.30 (-0.35%) | 11.66 | 11.27 - 11.70 | 1.5121 times | Mon 09 March 2026 | 11.34 (1.89%) | 10.91 | 10.82 - 11.35 | 1.4029 times | Fri 06 March 2026 | 11.13 (-1.15%) | 11.02 | 11.02 - 11.20 | 0.8469 times | Thu 05 March 2026 | 11.26 (-1.31%) | 11.32 | 11.10 - 11.42 | 0.8216 times | Wed 04 March 2026 | 11.41 (1.15%) | 11.42 | 11.31 - 11.50 | 0.8332 times | Tue 03 March 2026 | 11.28 (-1.74%) | 11.11 | 10.90 - 11.31 | 0.6882 times | Mon 02 March 2026 | 11.48 (-1.03%) | 11.33 | 11.31 - 11.55 | 0.7523 times | Fri 27 February 2026 | 11.60 (2.65%) | 11.40 | 11.36 - 11.64 | 0.9682 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.13 and 12.31
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.2377 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.8054 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.9303 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.59 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1697 times | Fri 13 February 2026 | 11.07 (-0.81%) | 11.19 | 10.82 - 11.47 | 0.7635 times | Fri 06 February 2026 | 11.16 (3.33%) | 10.81 | 10.81 - 11.25 | 0.9591 times | Fri 30 January 2026 | 10.80 (3.55%) | 10.56 | 10.53 - 11.22 | 1.8196 times | Fri 23 January 2026 | 10.43 (10.72%) | 9.22 | 9.21 - 10.80 | 2.0035 times | Fri 16 January 2026 | 9.42 (0.86%) | 9.34 | 9.34 - 9.53 | 0.7212 times | Fri 09 January 2026 | 9.34 (-1.68%) | 9.54 | 9.29 - 9.96 | 1.396 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.13 and 12.31
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.44 (-1.38%) | 11.33 | 10.82 - 12.00 | 0.3226 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5389 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.9706 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5477 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.8895 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.9781 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.9814 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6474 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8467 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.2771 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 2.0694 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.17 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.37 | 11.35 |
| 12 day EMA | 11.34 | 11.32 | 11.3 |
| 20 day EMA | 11.26 | 11.24 | 11.22 |
| 35 day EMA | 10.97 | 10.94 | 10.91 |
| 50 day EMA | 10.67 | 10.64 | 10.61 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.33 | 11.3 |
| 12 day SMA | 11.37 | 11.35 | 11.32 |
| 20 day SMA | 11.29 | 11.27 | 11.25 |
| 35 day SMA | 11.17 | 11.14 | 11.09 |
| 50 day SMA | 10.68 | 10.65 | 10.61 |
| 100 day SMA | 10.17 | 10.15 | 10.13 |
| 150 day SMA | 9.5 | 9.48 | 9.45 |
| 200 day SMA | 9.13 | 9.12 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.