Use Dark Theme
bell notificationshomepagelogin

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.87 and 7.95

Daily Target 17.81
Daily Target 27.84
Daily Target 37.89
Daily Target 47.92
Daily Target 57.97

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 29 August 2025 7.87 (-0.51%) 7.86 7.86 - 7.94 0.9729 times
Thu 28 August 2025 7.91 (0%) 7.92 7.87 - 7.93 0.775 times
Wed 27 August 2025 7.91 (0.25%) 7.86 7.81 - 7.92 0.8604 times
Tue 26 August 2025 7.89 (-0.5%) 7.92 7.89 - 7.99 1.2313 times
Mon 25 August 2025 7.93 (0%) 7.91 7.89 - 7.95 1.5042 times
Fri 22 August 2025 7.93 (3.12%) 7.77 7.77 - 7.94 1.3434 times
Thu 21 August 2025 7.69 (-0.39%) 7.66 7.62 - 7.69 0.9031 times
Wed 20 August 2025 7.72 (0.39%) 7.67 7.64 - 7.72 0.8313 times
Tue 19 August 2025 7.69 (0%) 7.73 7.68 - 7.77 0.7733 times
Mon 18 August 2025 7.69 (-0.26%) 7.65 7.61 - 7.69 0.8051 times
Fri 15 August 2025 7.71 (1.31%) 7.71 7.68 - 7.73 0.7226 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 7.75 and 7.93

Weekly Target 17.71
Weekly Target 27.79
Weekly Target 37.89
Weekly Target 47.97
Weekly Target 58.07

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 29 August 2025 7.87 (-0.76%) 7.91 7.81 - 7.99 0.56 times
Fri 22 August 2025 7.93 (2.85%) 7.65 7.61 - 7.94 0.4879 times
Fri 15 August 2025 7.71 (2.66%) 7.50 7.47 - 7.73 0.4218 times
Fri 08 August 2025 7.51 (3.59%) 7.40 7.36 - 7.55 0.4497 times
Fri 01 August 2025 7.25 (-3.2%) 7.44 7.16 - 7.46 0.8454 times
Fri 25 July 2025 7.49 (0.4%) 7.45 7.39 - 7.65 1.1743 times
Fri 18 July 2025 7.46 (-7.21%) 8.02 7.16 - 8.08 2.5376 times
Fri 11 July 2025 8.04 (-5.85%) 8.53 8.01 - 8.64 1.3157 times
Thu 03 July 2025 8.54 (1.18%) 8.39 8.38 - 8.59 0.9547 times
Fri 27 June 2025 8.44 (1.69%) 8.03 8.03 - 8.49 1.2529 times
Fri 20 June 2025 8.30 (-0.95%) 8.39 8.25 - 8.41 0.5373 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 7.52 and 8.34

Monthly Target 16.86
Monthly Target 27.36
Monthly Target 37.6766666666667
Monthly Target 48.18
Monthly Target 58.5

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 29 August 2025 7.87 (9%) 7.24 7.17 - 7.99 0.4082 times
Thu 31 July 2025 7.22 (-14.86%) 8.43 7.16 - 8.64 1.2198 times
Mon 30 June 2025 8.48 (0.24%) 8.51 8.03 - 8.64 0.8435 times
Fri 30 May 2025 8.46 (2.67%) 8.25 8.23 - 9.00 1.3668 times
Wed 30 April 2025 8.24 (6.19%) 7.85 6.64 - 8.45 1.6432 times
Mon 31 March 2025 7.76 (-5.83%) 8.37 7.64 - 8.67 1.1421 times
Fri 28 February 2025 8.24 (10.01%) 7.37 7.35 - 8.37 0.7827 times
Fri 31 January 2025 7.49 (-7.07%) 8.17 7.46 - 8.90 1.0524 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.5427 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 0.9986 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 0.9698 times

 monthly chart Ericsson

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.8
20 day DMA 7.67
35 day DMA 7.58
50 day DMA 7.83
100 day DMA 8.04
150 day DMA 8.01
200 day DMA 8.06

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.887.86
12 day EMA7.87.797.77
20 day EMA7.757.747.72
35 day EMA7.827.827.81
50 day EMA7.887.887.88

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.917.87
12 day SMA7.87.787.75
20 day SMA7.677.637.6
35 day SMA7.587.597.6
50 day SMA7.837.847.84
100 day SMA8.048.038.02
150 day SMA8.018.018.02
200 day SMA8.068.068.07
Back to top Use Dark Theme