Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 22.2 and 22.88
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.393333333333 |
| Daily Target 4 | 22.69 |
| Daily Target 5 | 23.07 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.30 (-1.33%) | 22.15 | 22.10 - 22.78 | 0.7292 times | Mon 31 August 2026 | 22.60 (-1.7%) | 22.66 | 22.47 - 23.16 | 0.7307 times | Fri 28 August 2026 | 22.99 (-1.42%) | 23.30 | 22.82 - 23.83 | 0.8044 times | Thu 27 August 2026 | 23.32 (8.41%) | 22.03 | 21.68 - 23.39 | 1.6418 times | Wed 26 August 2026 | 21.51 (3.36%) | 19.33 | 19.14 - 21.69 | 1.7751 times | Tue 25 August 2026 | 20.81 (-0.67%) | 20.76 | 20.28 - 20.81 | 1.1294 times | Mon 24 August 2026 | 20.95 (1.6%) | 20.81 | 20.53 - 21.17 | 1.2516 times | Fri 21 August 2026 | 20.62 (1.28%) | 20.59 | 20.10 - 20.93 | 0.6724 times | Thu 20 August 2026 | 20.36 (-1.59%) | 20.55 | 20.18 - 20.58 | 0.5937 times | Wed 19 August 2026 | 20.69 (2.43%) | 20.38 | 20.34 - 21.22 | 0.6717 times | Tue 18 August 2026 | 20.20 (-0.15%) | 20.42 | 20.15 - 20.81 | 0.7429 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 21.67 and 22.73
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.30 (-3%) | 22.66 | 22.10 - 23.16 | 0.4748 times | Fri 28 August 2026 | 22.99 (11.49%) | 20.81 | 19.14 - 23.83 | 2.1472 times | Fri 21 August 2026 | 20.62 (-0.91%) | 20.55 | 20.06 - 21.22 | 1.1362 times | Fri 14 August 2026 | 20.81 (8.67%) | 18.94 | 18.58 - 20.92 | 1.0025 times | Fri 07 August 2026 | 19.15 (3.74%) | 19.03 | 18.35 - 19.70 | 0.741 times | Fri 31 July 2026 | 18.46 (11.47%) | 17.07 | 16.96 - 19.40 | 1.2168 times | Fri 24 July 2026 | 16.56 (0%) | 16.47 | 16.36 - 16.80 | 0.2031 times | Fri 24 July 2026 | 16.56 (-7.23%) | 17.69 | 16.13 - 18.31 | 0.9925 times | Fri 17 July 2026 | 17.85 (4.94%) | 17.32 | 16.77 - 18.50 | 0.9925 times | Fri 10 July 2026 | 17.01 (-4.17%) | 17.47 | 16.67 - 18.87 | 1.0934 times | Thu 02 July 2026 | 17.75 (13.56%) | 15.88 | 15.23 - 18.11 | 1.485 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 22.2 and 22.88
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.393333333333 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.30 (-1.33%) | 22.15 | 22.10 - 22.78 | 0.0455 times | Mon 31 August 2026 | 22.60 (22.43%) | 19.03 | 18.35 - 23.83 | 1.0111 times | Fri 31 July 2026 | 18.46 (12.91%) | 16.82 | 16.13 - 19.40 | 1.0038 times | Tue 30 June 2026 | 16.35 (1.49%) | 16.47 | 14.15 - 17.36 | 1.7149 times | Fri 29 May 2026 | 16.11 (-7.84%) | 17.99 | 14.42 - 18.42 | 1.3694 times | Thu 30 April 2026 | 17.48 (16.69%) | 17.87 | 14.98 - 19.07 | 1.4114 times | Tue 31 March 2026 | 14.98 (-7.19%) | 15.66 | 13.80 - 17.08 | 0.8509 times | Fri 27 February 2026 | 16.14 (-24.4%) | 21.43 | 13.80 - 21.51 | 1.0446 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.6971 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 0.8512 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.544 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 21.38 |
| 20 day DMA | 20.63 |
| 35 day DMA | 19.44 |
| 50 day DMA | 18.64 |
| 100 day DMA | 17.52 |
| 150 day DMA | 17.18 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.31 | 22.16 |
| 12 day EMA | 21.56 | 21.42 | 21.2 |
| 20 day EMA | 20.82 | 20.66 | 20.46 |
| 35 day EMA | 19.73 | 19.58 | 19.4 |
| 50 day EMA | 18.73 | 18.58 | 18.42 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.25 | 21.92 |
| 12 day SMA | 21.38 | 21.26 | 21.1 |
| 20 day SMA | 20.63 | 20.49 | 20.32 |
| 35 day SMA | 19.44 | 19.31 | 19.16 |
| 50 day SMA | 18.64 | 18.49 | 18.33 |
| 100 day SMA | 17.52 | 17.46 | 17.41 |
| 150 day SMA | 17.18 | 17.17 | 17.18 |
| 200 day SMA | 19.07 | 19.09 | 19.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.