Login or Join
HomepageNcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc
Strong Daily Stock price targets for NcinoInc NCNO are 15.11 and 16.11
| Daily Target 1 | 14.93 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.933333333333 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.93 |
Daily price and volume Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-2.38%) | 16.00 | 15.59 - 16.59 | 1.5941 times | Thu 19 February 2026 | 16.00 (-2.14%) | 16.33 | 15.92 - 16.40 | 1.1116 times | Wed 18 February 2026 | 16.35 (1.05%) | 16.25 | 16.11 - 16.61 | 0.6829 times | Tue 17 February 2026 | 16.18 (0.25%) | 16.22 | 15.68 - 16.52 | 0.994 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.7923 times | Fri 13 February 2026 | 16.14 (1.83%) | 16.23 | 16.01 - 16.63 | 0.7923 times | Thu 12 February 2026 | 15.85 (-9.89%) | 17.59 | 15.69 - 17.75 | 1.8106 times | Wed 11 February 2026 | 17.59 (-5.58%) | 18.40 | 17.00 - 18.40 | 1.0852 times | Tue 10 February 2026 | 18.63 (1.86%) | 18.45 | 18.32 - 19.06 | 0.3811 times | Mon 09 February 2026 | 18.29 (0.77%) | 18.33 | 17.85 - 18.49 | 0.7558 times | Fri 06 February 2026 | 18.15 (1%) | 18.36 | 17.60 - 18.55 | 0.8443 times |
Weekly price and charts NcinoInc
Strong weekly Stock price targets for NcinoInc NCNO are 15.1 and 16.12
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-3.22%) | 16.22 | 15.59 - 16.61 | 1.3174 times | Fri 13 February 2026 | 16.14 (0%) | 16.23 | 16.01 - 16.63 | 0.2382 times | Fri 13 February 2026 | 16.14 (-11.07%) | 18.33 | 15.69 - 19.06 | 1.4504 times | Fri 06 February 2026 | 18.15 (-14.99%) | 21.43 | 17.60 - 21.51 | 1.8457 times | Fri 30 January 2026 | 21.35 (-12.14%) | 24.33 | 21.11 - 24.89 | 1.3317 times | Fri 23 January 2026 | 24.30 (0.21%) | 23.69 | 22.44 - 24.62 | 0.9191 times | Fri 16 January 2026 | 24.25 (-5.27%) | 25.27 | 23.80 - 25.63 | 1.0675 times | Fri 09 January 2026 | 25.60 (3.85%) | 24.51 | 24.06 - 25.92 | 0.9165 times | Fri 02 January 2026 | 24.65 (-6.24%) | 26.01 | 24.61 - 26.51 | 0.4582 times | Fri 26 December 2025 | 26.29 (2.38%) | 25.64 | 25.49 - 26.36 | 0.4554 times | Fri 19 December 2025 | 25.68 (0.82%) | 25.46 | 24.32 - 25.81 | 1.054 times |
Monthly price and charts NcinoInc
Strong monthly Stock price targets for NcinoInc NCNO are 12.65 and 18.57
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 17.573333333333 |
| Monthly Target 4 | 19.56 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Ncino Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.62 (-26.84%) | 21.43 | 15.59 - 21.51 | 1.0387 times | Fri 30 January 2026 | 21.35 (-16.73%) | 25.75 | 21.11 - 25.92 | 0.9376 times | Wed 31 December 2025 | 25.64 (3.81%) | 24.42 | 23.18 - 27.80 | 1.1448 times | Fri 28 November 2025 | 24.70 (-7.42%) | 26.52 | 23.90 - 26.65 | 0.7316 times | Fri 31 October 2025 | 26.68 (-1.59%) | 27.07 | 23.62 - 27.38 | 1.2024 times | Tue 30 September 2025 | 27.11 (-15.57%) | 31.62 | 26.92 - 31.93 | 1.1529 times | Fri 29 August 2025 | 32.11 (14.97%) | 27.80 | 26.03 - 33.92 | 1.0467 times | Thu 31 July 2025 | 27.93 (-0.14%) | 27.91 | 27.11 - 31.48 | 0.7676 times | Mon 30 June 2025 | 27.97 (6.35%) | 26.18 | 25.55 - 28.24 | 0.7878 times | Fri 30 May 2025 | 26.30 (13.36%) | 23.44 | 21.73 - 28.96 | 1.1899 times | Wed 30 April 2025 | 23.20 (-15.54%) | 27.59 | 18.75 - 28.33 | 1.8872 times |
Indicator Analysis of NcinoInc
Please login to view indicator analysis. or View indicator analysis of NcinoInc NCNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.91 |
| 20 day DMA | 18.78 |
| 35 day DMA | 21.23 |
| 50 day DMA | 22.56 |
| 100 day DMA | 23.96 |
| 150 day DMA | 25.75 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.33 | 16.49 |
| 12 day EMA | 17.16 | 17.44 | 17.7 |
| 20 day EMA | 18.42 | 18.72 | 19.01 |
| 35 day EMA | 20.22 | 20.49 | 20.75 |
| 50 day EMA | 22.08 | 22.34 | 22.6 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.16 | 16.13 |
| 12 day SMA | 16.91 | 17.18 | 17.4 |
| 20 day SMA | 18.78 | 19.21 | 19.62 |
| 35 day SMA | 21.23 | 21.52 | 21.81 |
| 50 day SMA | 22.56 | 22.74 | 22.92 |
| 100 day SMA | 23.96 | 24.08 | 24.2 |
| 150 day SMA | 25.75 | 25.85 | 25.95 |
| 200 day SMA | 26.03 | 26.07 | 26.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.