NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 16.49 and 17.02

Daily Target 116.08
Daily Target 216.36
Daily Target 316.613333333333
Daily Target 416.89
Daily Target 517.14

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (-3.26%) 16.54 16.34 - 16.87 1.0872 times
Mon 01 June 2026 17.19 (6.7%) 16.47 15.98 - 17.36 1.6134 times
Fri 29 May 2026 16.11 (1.64%) 15.87 15.50 - 16.39 0.8583 times
Thu 28 May 2026 15.85 (4.41%) 15.97 14.94 - 16.47 1.9715 times
Wed 27 May 2026 15.18 (-0.33%) 15.23 15.02 - 15.71 0.6461 times
Tue 26 May 2026 15.23 (-5.23%) 15.97 15.07 - 15.99 0.9769 times
Fri 22 May 2026 16.07 (1.52%) 15.83 15.83 - 16.49 0.6169 times
Thu 21 May 2026 15.83 (2.33%) 15.23 15.15 - 15.94 0.6838 times
Wed 20 May 2026 15.47 (2.79%) 15.03 14.42 - 15.49 0.6865 times
Tue 19 May 2026 15.05 (-0.4%) 15.39 14.91 - 15.80 0.8594 times
Mon 18 May 2026 15.11 (0.94%) 14.79 14.79 - 15.53 0.8717 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 16.31 and 17.69

Weekly Target 115.28
Weekly Target 215.95
Weekly Target 316.656666666667
Weekly Target 417.33
Weekly Target 518.04

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (3.23%) 16.47 15.98 - 17.36 0.8466 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.3959 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 1.1656 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.2477 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.4401 times
Wed 06 May 2026 17.44 (-3.81%) 18.13 17.25 - 18.34 0.5635 times
Fri 01 May 2026 18.13 (2.55%) 17.59 16.71 - 18.42 0.8213 times
Fri 24 April 2026 17.68 (-4.23%) 18.45 16.87 - 19.07 1.0805 times
Fri 17 April 2026 18.46 (5.79%) 17.35 16.90 - 18.89 1.044 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.3949 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.458 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.31 and 17.69

Monthly Target 115.28
Monthly Target 215.95
Monthly Target 316.656666666667
Monthly Target 417.33
Monthly Target 518.04

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Tue 02 June 2026 16.63 (3.23%) 16.47 15.98 - 17.36 0.2649 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.5647 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.6127 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.9723 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.1936 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7966 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.9726 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6216 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.0216 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.9795 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.8892 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 16.19
12 day DMA 15.72
20 day DMA 16.1
35 day DMA 16.87
50 day DMA 16.69
100 day DMA 17.7
150 day DMA 20.23
200 day DMA 22.21

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3616.2215.74
12 day EMA16.1116.0115.8
20 day EMA16.216.1616.05
35 day EMA16.2816.2616.21
50 day EMA16.5216.5216.49

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1915.9115.69
12 day SMA15.7215.5615.4
20 day SMA16.116.1716.21
35 day SMA16.8716.8916.89
50 day SMA16.6916.6616.62
100 day SMA17.717.7817.86
150 day SMA20.2320.320.36
200 day SMA22.2122.2722.32
Back to top | Use Dark Theme