NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 31.52 and 32.32 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.72 | | Daily Target 3 | 32.123333333333 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.92 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.11 (0.03%) |
32.19 |
31.73 - 32.53 |
0.874 times |
Thu 28 August 2025 |
32.10 (-1.8%) |
32.70 |
31.70 - 33.44 |
1.1896 times |
Wed 27 August 2025 |
32.69 (13.94%) |
31.84 |
30.88 - 33.92 |
3.146 times |
Tue 26 August 2025 |
28.69 (1.13%) |
28.36 |
27.86 - 29.14 |
1.2249 times |
Mon 25 August 2025 |
28.37 (-2.44%) |
29.01 |
28.34 - 29.19 |
0.679 times |
Fri 22 August 2025 |
29.08 (4.6%) |
27.95 |
27.84 - 29.11 |
0.6305 times |
Thu 21 August 2025 |
27.80 (-0.29%) |
27.62 |
27.38 - 27.98 |
0.5373 times |
Wed 20 August 2025 |
27.88 (0.18%) |
27.75 |
27.39 - 28.04 |
0.5492 times |
Tue 19 August 2025 |
27.83 (-0.82%) |
28.12 |
27.42 - 28.25 |
0.81 times |
Mon 18 August 2025 |
28.06 (1.12%) |
27.68 |
27.62 - 28.16 |
0.3595 times |
Fri 15 August 2025 |
27.75 (0.73%) |
27.56 |
27.44 - 27.96 |
0.3864 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 29.99 and 36.05 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 31.296666666667 | | Weekly Target 4 | 34.73 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.11 (10.42%) |
29.01 |
27.86 - 33.92 |
2.3226 times |
Fri 22 August 2025 |
29.08 (4.79%) |
27.68 |
27.38 - 29.11 |
0.9425 times |
Fri 15 August 2025 |
27.75 (5.96%) |
26.24 |
26.13 - 28.26 |
0.5747 times |
Fri 08 August 2025 |
26.19 (-3.54%) |
28.07 |
26.03 - 28.07 |
0.751 times |
Fri 01 August 2025 |
27.15 (-11.85%) |
30.80 |
27.00 - 30.84 |
0.8554 times |
Fri 25 July 2025 |
30.80 (1.22%) |
30.89 |
30.33 - 31.48 |
0.7913 times |
Fri 18 July 2025 |
30.43 (5.59%) |
29.96 |
29.24 - 31.00 |
0.8957 times |
Fri 11 July 2025 |
28.82 (0.42%) |
28.34 |
28.18 - 29.79 |
0.9458 times |
Thu 03 July 2025 |
28.70 (3.76%) |
27.85 |
27.11 - 28.89 |
0.6481 times |
Fri 27 June 2025 |
27.66 (4.57%) |
26.20 |
25.89 - 28.01 |
1.2731 times |
Fri 20 June 2025 |
26.45 (-2%) |
26.80 |
26.20 - 27.29 |
0.5617 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 29.07 and 36.96 | Monthly Target 1 | 22.8 | | Monthly Target 2 | 27.45 | | Monthly Target 3 | 30.686666666667 | | Monthly Target 4 | 35.34 | | Monthly Target 5 | 38.58 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.11 (14.97%) |
27.80 |
26.03 - 33.92 |
1.155 times |
Thu 31 July 2025 |
27.93 (-0.14%) |
27.91 |
27.11 - 31.48 |
0.8976 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
0.9213 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.3915 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
2.2069 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.7767 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.7328 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.6072 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.7733 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.5376 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
0.9273 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 30.79 | | 12 day DMA | 29.16 | | 20 day DMA | 28.26 | | 35 day DMA | 29.03 | | 50 day DMA | 28.65 | | 100 day DMA | 26.72 | | 150 day DMA | 27.97 | | 200 day DMA | 30.15 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 30.59 | 29.83 | | 12 day EMA | 29.76 | 29.33 | 28.83 | | 20 day EMA | 29.21 | 28.91 | 28.57 | | 35 day EMA | 28.75 | 28.55 | 28.34 | | 50 day EMA | 28.76 | 28.62 | 28.48 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.79 | 30.19 | 29.33 | | 12 day SMA | 29.16 | 28.83 | 28.36 | | 20 day SMA | 28.26 | 28.05 | 27.91 | | 35 day SMA | 29.03 | 28.94 | 28.86 | | 50 day SMA | 28.65 | 28.55 | 28.45 | | 100 day SMA | 26.72 | 26.62 | 26.51 | | 150 day SMA | 27.97 | 27.97 | 27.98 | | 200 day SMA | 30.15 | 30.18 | 30.21 |
|
|
