NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 29.18 and 30.01 | Daily Target 1 | 28.97 | | Daily Target 2 | 29.39 | | Daily Target 3 | 29.8 | | Daily Target 4 | 30.22 | | Daily Target 5 | 30.63 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.81 (3.44%) |
29.96 |
29.38 - 30.21 |
1.3583 times |
Fri 11 July 2025 |
28.82 (-0.14%) |
28.73 |
28.18 - 28.97 |
0.9382 times |
Thu 10 July 2025 |
28.86 (-1.37%) |
29.21 |
28.76 - 29.28 |
0.7832 times |
Wed 09 July 2025 |
29.26 (-0.95%) |
29.67 |
28.93 - 29.79 |
1.122 times |
Tue 08 July 2025 |
29.54 (2.57%) |
28.92 |
28.88 - 29.75 |
1.4814 times |
Mon 07 July 2025 |
28.80 (0.35%) |
28.34 |
28.34 - 28.83 |
0.8033 times |
Thu 03 July 2025 |
28.70 (2.61%) |
28.22 |
27.99 - 28.89 |
0.5531 times |
Wed 02 July 2025 |
27.97 (0.9%) |
27.73 |
27.41 - 28.14 |
0.8104 times |
Tue 01 July 2025 |
27.72 (-0.89%) |
27.91 |
27.11 - 27.99 |
0.8501 times |
Mon 30 June 2025 |
27.97 (1.12%) |
27.85 |
27.59 - 28.24 |
1.3001 times |
Fri 27 June 2025 |
27.66 (1.06%) |
27.47 |
27.10 - 28.01 |
2.7961 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 29.18 and 30.01 | Weekly Target 1 | 28.97 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 29.8 | | Weekly Target 4 | 30.22 | | Weekly Target 5 | 30.63 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.81 (3.44%) |
29.96 |
29.38 - 30.21 |
0.261 times |
Fri 11 July 2025 |
28.82 (0.42%) |
28.34 |
28.18 - 29.79 |
0.9855 times |
Thu 03 July 2025 |
28.70 (3.76%) |
27.85 |
27.11 - 28.89 |
0.6752 times |
Fri 27 June 2025 |
27.66 (4.57%) |
26.20 |
25.89 - 28.01 |
1.3265 times |
Fri 20 June 2025 |
26.45 (-2%) |
26.80 |
26.20 - 27.29 |
0.5853 times |
Fri 13 June 2025 |
26.99 (-1.21%) |
27.51 |
26.69 - 27.67 |
0.7124 times |
Fri 06 June 2025 |
27.32 (3.88%) |
26.18 |
25.55 - 27.78 |
1.0954 times |
Fri 30 May 2025 |
26.30 (0.15%) |
26.61 |
25.88 - 28.96 |
1.5596 times |
Fri 23 May 2025 |
26.26 (6.75%) |
24.22 |
24.22 - 27.08 |
1.789 times |
Fri 16 May 2025 |
24.60 (2.37%) |
24.81 |
23.77 - 24.81 |
1.01 times |
Fri 09 May 2025 |
24.03 (4.66%) |
22.65 |
21.73 - 24.09 |
1.2841 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 28.46 and 31.56 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 27.88 | | Monthly Target 3 | 29.043333333333 | | Monthly Target 4 | 30.98 | | Monthly Target 5 | 32.14 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
29.81 (6.58%) |
27.91 |
27.11 - 30.21 |
0.419 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
0.9947 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.5023 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
2.3826 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.8385 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.7911 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.6556 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.8348 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.5804 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
1.0011 times |
Mon 30 September 2024 |
31.59 (5.44%) |
30.55 |
28.78 - 31.85 |
0.715 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 29.26 | | 12 day DMA | 28.54 | | 20 day DMA | 27.83 | | 35 day DMA | 27.38 | | 50 day DMA | 26.3 | | 100 day DMA | 26.69 | | 150 day DMA | 29.24 | | 200 day DMA | 30.91 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.17 | 28.85 | 28.87 | | 12 day EMA | 28.59 | 28.37 | 28.29 | | 20 day EMA | 28.06 | 27.88 | 27.78 | | 35 day EMA | 27.14 | 26.98 | 26.87 | | 50 day EMA | 26.33 | 26.19 | 26.08 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.26 | 29.06 | 29.03 | | 12 day SMA | 28.54 | 28.23 | 28.06 | | 20 day SMA | 27.83 | 27.71 | 27.63 | | 35 day SMA | 27.38 | 27.27 | 27.15 | | 50 day SMA | 26.3 | 26.17 | 26.05 | | 100 day SMA | 26.69 | 26.74 | 26.79 | | 150 day SMA | 29.24 | 29.32 | 29.4 | | 200 day SMA | 30.91 | 30.91 | 30.92 |
|
|
