NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 25.46 and 25.94 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.546666666667 | | Daily Target 4 | 25.85 | | Daily Target 5 | 26.03 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (1.54%) |
25.35 |
25.24 - 25.72 |
0.8122 times |
Thu 18 December 2025 |
25.29 (-0.39%) |
25.51 |
25.25 - 25.81 |
0.9617 times |
Wed 17 December 2025 |
25.39 (3.09%) |
24.49 |
24.48 - 25.53 |
0.8197 times |
Tue 16 December 2025 |
24.63 (0.45%) |
24.47 |
24.45 - 24.82 |
0.7455 times |
Mon 15 December 2025 |
24.52 (-3.73%) |
25.46 |
24.32 - 25.52 |
0.8471 times |
Fri 12 December 2025 |
25.47 (-1.74%) |
26.01 |
25.23 - 26.01 |
0.9701 times |
Thu 11 December 2025 |
25.92 (0.15%) |
25.91 |
25.58 - 26.40 |
0.8517 times |
Wed 10 December 2025 |
25.88 (4.14%) |
24.78 |
24.66 - 26.34 |
1.2652 times |
Tue 09 December 2025 |
24.85 (1.1%) |
24.52 |
24.39 - 25.05 |
1.2274 times |
Mon 08 December 2025 |
24.58 (5.09%) |
24.25 |
23.95 - 24.83 |
1.4994 times |
Fri 05 December 2025 |
23.39 (-3.9%) |
24.23 |
23.18 - 24.23 |
1.8158 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 25 and 26.49 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 24.73 | | Weekly Target 3 | 25.27 | | Weekly Target 4 | 26.22 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (0.82%) |
25.46 |
24.32 - 25.81 |
1.0012 times |
Fri 12 December 2025 |
25.47 (8.89%) |
24.25 |
23.95 - 26.40 |
1.3904 times |
Fri 05 December 2025 |
23.39 (-5.3%) |
24.42 |
23.18 - 27.80 |
1.9572 times |
Fri 28 November 2025 |
24.70 (1.27%) |
24.40 |
23.90 - 24.97 |
0.7851 times |
Fri 21 November 2025 |
24.39 (-4.43%) |
25.51 |
23.91 - 25.53 |
1.3194 times |
Fri 14 November 2025 |
25.52 (-2.07%) |
26.17 |
25.25 - 26.65 |
0.6135 times |
Fri 07 November 2025 |
26.06 (-2.32%) |
26.52 |
25.09 - 26.52 |
0.528 times |
Fri 31 October 2025 |
26.68 (0%) |
26.80 |
26.26 - 27.16 |
0.2334 times |
Fri 31 October 2025 |
26.68 (2.42%) |
26.98 |
25.26 - 27.30 |
1.5261 times |
Fri 24 October 2025 |
26.05 (9.64%) |
24.01 |
24.01 - 26.45 |
0.6456 times |
Fri 17 October 2025 |
23.76 (-5.04%) |
25.11 |
23.62 - 25.38 |
1.1929 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 24.43 and 29.05 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 27.93 | | Monthly Target 5 | 30.17 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25.68 (3.97%) |
24.42 |
23.18 - 27.80 |
0.9415 times |
Fri 28 November 2025 |
24.70 (-7.42%) |
26.52 |
23.90 - 26.65 |
0.7028 times |
Fri 31 October 2025 |
26.68 (-1.59%) |
27.07 |
23.62 - 27.38 |
1.155 times |
Tue 30 September 2025 |
27.11 (-15.57%) |
31.62 |
26.92 - 31.93 |
1.1074 times |
Fri 29 August 2025 |
32.11 (14.97%) |
27.80 |
26.03 - 33.92 |
1.0054 times |
Thu 31 July 2025 |
27.93 (-0.14%) |
27.91 |
27.11 - 31.48 |
0.7373 times |
Mon 30 June 2025 |
27.97 (6.35%) |
26.18 |
25.55 - 28.24 |
0.7568 times |
Fri 30 May 2025 |
26.30 (13.36%) |
23.44 |
21.73 - 28.96 |
1.143 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
1.8128 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.638 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.6019 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 25.1 | | 12 day DMA | 25 | | 20 day DMA | 24.85 | | 35 day DMA | 25.14 | | 50 day DMA | 25.23 | | 100 day DMA | 26.94 | | 150 day DMA | 27.28 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.15 | 25.08 | | 12 day EMA | 25.14 | 25.04 | 24.99 | | 20 day EMA | 25.07 | 25.01 | 24.98 | | 35 day EMA | 25.15 | 25.12 | 25.11 | | 50 day EMA | 25.28 | 25.26 | 25.26 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.1 | 25.06 | 25.19 | | 12 day SMA | 25 | 24.99 | 24.92 | | 20 day SMA | 24.85 | 24.77 | 24.72 | | 35 day SMA | 25.14 | 25.17 | 25.19 | | 50 day SMA | 25.23 | 25.23 | 25.24 | | 100 day SMA | 26.94 | 26.97 | 27.02 | | 150 day SMA | 27.28 | 27.27 | 27.26 | | 200 day SMA | 26.75 | 26.77 | 26.79 |
|
|
