NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 17.86 and 18.41

Daily Target 117.41
Daily Target 217.75
Daily Target 317.963333333333
Daily Target 418.3
Daily Target 518.51

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.08 (3.49%) 17.76 17.63 - 18.18 0.508 times
Tue 14 April 2026 17.47 (1.98%) 17.27 17.20 - 17.81 0.6968 times
Mon 13 April 2026 17.13 (-1.83%) 17.35 16.90 - 17.76 0.9584 times
Fri 10 April 2026 17.45 (-1.36%) 17.71 17.25 - 17.95 0.9456 times
Thu 09 April 2026 17.69 (-0.28%) 17.66 17.35 - 17.87 1.1181 times
Wed 08 April 2026 17.74 (-1.66%) 18.31 17.56 - 18.45 1.1461 times
Tue 07 April 2026 18.04 (3.92%) 17.10 17.10 - 18.11 0.4826 times
Mon 06 April 2026 17.36 (1.52%) 17.06 16.80 - 17.41 0.87 times
Thu 02 April 2026 17.10 (3.14%) 16.02 15.89 - 17.21 1.0582 times
Wed 01 April 2026 16.58 (10.68%) 17.87 14.98 - 18.85 2.2162 times
Tue 31 March 2026 14.98 (4.03%) 14.61 14.27 - 15.03 1.2517 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.49 and 18.77

Weekly Target 116.44
Weekly Target 217.26
Weekly Target 317.72
Weekly Target 418.54
Weekly Target 519

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.08 (3.61%) 17.35 16.90 - 18.18 0.8203 times
Fri 10 April 2026 17.45 (2.05%) 17.06 16.80 - 18.45 1.73 times
Thu 02 April 2026 17.10 (22.06%) 14.14 14.03 - 18.85 1.8082 times
Fri 27 March 2026 14.01 (-7.83%) 15.40 13.80 - 15.80 0.867 times
Fri 20 March 2026 15.20 (0.86%) 15.18 14.85 - 15.87 0.4756 times
Fri 13 March 2026 15.07 (-10.4%) 16.52 14.90 - 16.54 0.7988 times
Fri 06 March 2026 16.82 (4.21%) 15.66 15.66 - 17.08 1.1455 times
Fri 27 February 2026 16.14 (3.33%) 15.53 13.80 - 16.67 1.2331 times
Fri 20 February 2026 15.62 (-3.22%) 16.22 15.59 - 16.61 0.9497 times
Fri 13 February 2026 16.14 (0%) 16.23 16.01 - 16.63 0.1717 times
Fri 13 February 2026 16.14 (-11.07%) 18.33 15.69 - 19.06 1.0456 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 16.53 and 20.4

Monthly Target 113.43
Monthly Target 215.76
Monthly Target 317.303333333333
Monthly Target 419.63
Monthly Target 521.17

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Wed 15 April 2026 18.08 (20.69%) 17.87 14.98 - 18.85 1.0564 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 1.0736 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.3181 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.8796 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 1.074 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.6864 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 1.1281 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 1.0816 times
Fri 29 August 2025 32.11 (14.97%) 27.80 26.03 - 33.92 0.982 times
Thu 31 July 2025 27.93 (-0.14%) 27.91 27.11 - 31.48 0.7201 times
Mon 30 June 2025 27.97 (6.35%) 26.18 25.55 - 28.24 0.7391 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.56
12 day DMA 17
20 day DMA 16.17
35 day DMA 16.11
50 day DMA 16.38
100 day DMA 20.49
150 day DMA 22.59
200 day DMA 24.24

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.3617.31
12 day EMA17.0716.8916.78
20 day EMA16.7216.5816.49
35 day EMA16.7916.7116.67
50 day EMA16.9616.9116.89

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.517.61
12 day SMA1716.6616.46
20 day SMA16.1716.0315.91
35 day SMA16.1116.0115.96
50 day SMA16.3816.4316.51
100 day SMA20.4920.5520.63
150 day SMA22.5922.6722.76
200 day SMA24.2424.2924.34
Back to top | Use Dark Theme