NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 23.19 and 24.68 | Daily Target 1 | 21.97 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.456666666667 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.95 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.86 (1.97%) |
23.42 |
22.51 - 24.00 |
0.6143 times |
Thu 10 April 2025 |
23.40 (-4.22%) |
23.87 |
22.70 - 23.99 |
0.6003 times |
Wed 09 April 2025 |
24.43 (10.79%) |
22.09 |
21.98 - 24.51 |
0.7223 times |
Tue 08 April 2025 |
22.05 (1.52%) |
22.66 |
21.66 - 22.66 |
0.8617 times |
Mon 07 April 2025 |
21.72 (1.26%) |
20.74 |
20.71 - 22.34 |
0.8651 times |
Fri 04 April 2025 |
21.45 (-1.2%) |
21.51 |
20.92 - 22.04 |
0.6254 times |
Thu 03 April 2025 |
21.71 (-3.9%) |
21.62 |
20.91 - 22.00 |
1.0792 times |
Wed 02 April 2025 |
22.59 (-19.67%) |
18.88 |
18.75 - 23.03 |
3.6396 times |
Tue 01 April 2025 |
28.12 (2.37%) |
27.59 |
27.30 - 28.33 |
0.6457 times |
Mon 31 March 2025 |
27.47 (-5.01%) |
28.39 |
27.45 - 28.50 |
0.3463 times |
Fri 28 March 2025 |
28.92 (-2.72%) |
29.42 |
28.60 - 29.42 |
0.2251 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 22.29 and 26.09 | Weekly Target 1 | 19.23 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 23.026666666667 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 26.83 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.86 (11.24%) |
20.74 |
20.71 - 24.51 |
1.962 times |
Fri 04 April 2025 |
21.45 (-25.83%) |
28.39 |
18.75 - 28.50 |
3.393 times |
Fri 28 March 2025 |
28.92 (1.47%) |
29.04 |
28.60 - 30.02 |
0.3854 times |
Fri 21 March 2025 |
28.50 (0.56%) |
28.34 |
27.95 - 29.30 |
0.455 times |
Fri 14 March 2025 |
28.34 (-7.17%) |
30.10 |
27.29 - 30.21 |
0.706 times |
Fri 07 March 2025 |
30.53 (-2.49%) |
31.51 |
29.23 - 31.59 |
0.7536 times |
Fri 28 February 2025 |
31.31 (-2.34%) |
32.01 |
30.58 - 32.23 |
0.5567 times |
Fri 21 February 2025 |
32.06 (-6.39%) |
34.14 |
31.86 - 34.27 |
0.6602 times |
Fri 14 February 2025 |
34.25 (5.58%) |
32.81 |
32.42 - 34.55 |
0.5603 times |
Fri 07 February 2025 |
32.44 (-4.62%) |
32.00 |
31.99 - 33.23 |
0.5679 times |
Fri 31 January 2025 |
34.01 (4.42%) |
32.25 |
32.23 - 35.04 |
0.4778 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 16.52 and 26.1 | Monthly Target 1 | 14.07 | | Monthly Target 2 | 18.96 | | Monthly Target 3 | 23.646666666667 | | Monthly Target 4 | 28.54 | | Monthly Target 5 | 33.23 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.86 (-13.14%) |
27.59 |
18.75 - 28.33 |
1.9279 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.9269 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.8745 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.7247 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.9228 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.6416 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
1.1066 times |
Mon 30 September 2024 |
31.59 (5.44%) |
30.55 |
28.78 - 31.85 |
0.7903 times |
Fri 30 August 2024 |
29.96 (-8.55%) |
32.94 |
29.28 - 35.15 |
1.1168 times |
Wed 31 July 2024 |
32.76 (4.17%) |
31.42 |
30.46 - 34.01 |
0.9679 times |
Fri 28 June 2024 |
31.45 (3.01%) |
30.53 |
29.02 - 32.02 |
0.8305 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 23.09 | | 12 day DMA | 24.62 | | 20 day DMA | 26.15 | | 35 day DMA | 28.04 | | 50 day DMA | 29.66 | | 100 day DMA | 33 | | 150 day DMA | 32.99 | | 200 day DMA | 32.82 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.51 | 23.33 | 23.29 | | 12 day EMA | 24.46 | 24.57 | 24.78 | | 20 day EMA | 25.7 | 25.89 | 26.15 | | 35 day EMA | 27.55 | 27.77 | 28.03 | | 50 day EMA | 29.31 | 29.53 | 29.78 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.09 | 22.61 | 22.27 | | 12 day SMA | 24.62 | 25.05 | 25.47 | | 20 day SMA | 26.15 | 26.41 | 26.66 | | 35 day SMA | 28.04 | 28.31 | 28.59 | | 50 day SMA | 29.66 | 29.88 | 30.08 | | 100 day SMA | 33 | 33.17 | 33.31 | | 150 day SMA | 32.99 | 33.03 | 33.1 | | 200 day SMA | 32.82 | 32.86 | 32.9 |
|
|
