NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NcinoInc Strong Daily Stock price targets for NcinoInc NCNO are 26.51 and 26.96 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.6 | | Daily Target 3 | 26.863333333333 | | Daily Target 4 | 27.05 | | Daily Target 5 | 27.31 |
Daily price and volume Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.78 (-0.74%) |
26.98 |
26.68 - 27.13 |
1.434 times |
Tue 27 May 2025 |
26.98 (2.74%) |
26.61 |
26.24 - 27.19 |
1.0471 times |
Fri 23 May 2025 |
26.26 (-1.5%) |
26.71 |
26.21 - 26.78 |
1.2814 times |
Thu 22 May 2025 |
26.66 (4.63%) |
25.68 |
25.50 - 27.08 |
1.3772 times |
Wed 21 May 2025 |
25.48 (-1.28%) |
25.81 |
25.48 - 26.45 |
1.1366 times |
Tue 20 May 2025 |
25.81 (4.28%) |
25.00 |
24.73 - 25.93 |
1.172 times |
Mon 19 May 2025 |
24.75 (0.61%) |
24.22 |
24.22 - 24.98 |
0.9712 times |
Fri 16 May 2025 |
24.60 (0.49%) |
24.62 |
24.24 - 24.73 |
0.5955 times |
Thu 15 May 2025 |
24.48 (0.87%) |
24.22 |
23.91 - 24.52 |
0.3869 times |
Wed 14 May 2025 |
24.27 (1.51%) |
23.87 |
23.77 - 24.52 |
0.5981 times |
Tue 13 May 2025 |
23.91 (-2.65%) |
24.61 |
23.87 - 24.61 |
1.2129 times |
Weekly price and charts NcinoInc Strong weekly Stock price targets for NcinoInc NCNO are 26.51 and 27.46 | Weekly Target 1 | 25.79 | | Weekly Target 2 | 26.28 | | Weekly Target 3 | 26.736666666667 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.78 (1.98%) |
26.61 |
26.24 - 27.19 |
0.9668 times |
Fri 23 May 2025 |
26.26 (6.75%) |
24.22 |
24.22 - 27.08 |
2.3141 times |
Fri 16 May 2025 |
24.60 (2.37%) |
24.81 |
23.77 - 24.81 |
1.3064 times |
Fri 09 May 2025 |
24.03 (4.66%) |
22.65 |
21.73 - 24.09 |
1.6609 times |
Fri 02 May 2025 |
22.96 (-0.35%) |
23.14 |
22.51 - 23.64 |
1.2945 times |
Fri 25 April 2025 |
23.04 (-3.8%) |
23.69 |
22.65 - 23.73 |
1.1601 times |
Thu 17 April 2025 |
23.95 (0.13%) |
23.80 |
23.53 - 24.28 |
0.3402 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0 times |
Wed 16 April 2025 |
23.92 (0%) |
23.80 |
23.53 - 24.28 |
0.3285 times |
Wed 16 April 2025 |
23.92 (0.25%) |
24.47 |
23.37 - 24.47 |
0.6284 times |
Fri 11 April 2025 |
23.86 (11.24%) |
20.74 |
20.71 - 24.51 |
3.4167 times |
Monthly price and charts NcinoInc Strong monthly Stock price targets for NcinoInc NCNO are 24.26 and 29.72 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 23.28 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.69 |
Monthly price and volumes Ncino Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.78 (15.43%) |
23.44 |
21.73 - 27.19 |
1.2849 times |
Wed 30 April 2025 |
23.20 (-15.54%) |
27.59 |
18.75 - 28.33 |
2.3571 times |
Mon 31 March 2025 |
27.47 (-12.26%) |
31.51 |
27.29 - 31.59 |
0.8295 times |
Fri 28 February 2025 |
31.31 (-7.94%) |
32.00 |
30.58 - 34.55 |
0.7827 times |
Fri 31 January 2025 |
34.01 (1.28%) |
33.73 |
32.00 - 35.43 |
0.6485 times |
Tue 31 December 2024 |
33.58 (-20.52%) |
37.53 |
33.23 - 37.93 |
0.8259 times |
Tue 26 November 2024 |
42.25 (13.27%) |
37.55 |
36.51 - 43.20 |
0.5742 times |
Thu 31 October 2024 |
37.30 (18.08%) |
31.62 |
29.94 - 38.94 |
0.9904 times |
Mon 30 September 2024 |
31.59 (5.44%) |
30.55 |
28.78 - 31.85 |
0.7073 times |
Fri 30 August 2024 |
29.96 (-8.55%) |
32.94 |
29.28 - 35.15 |
0.9995 times |
Wed 31 July 2024 |
32.76 (4.17%) |
31.42 |
30.46 - 34.01 |
0.8663 times |
DMA SMA EMA moving averages of Ncino Inc NCNO
DMA (daily moving average) of Ncino Inc NCNO
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 25.38 | | 20 day DMA | 24.43 | | 35 day DMA | 24.06 | | 50 day DMA | 24.67 | | 100 day DMA | 28.43 | | 150 day DMA | 31.54 | | 200 day DMA | 31.53 | EMA (exponential moving average) of Ncino Inc NCNO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.21 | 25.83 | | 12 day EMA | 25.55 | 25.33 | 25.03 | | 20 day EMA | 25.08 | 24.9 | 24.68 | | 35 day EMA | 25.03 | 24.93 | 24.81 | | 50 day EMA | 25.15 | 25.08 | 25 |
SMA (simple moving average) of Ncino Inc NCNO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.24 | 25.79 | | 12 day SMA | 25.38 | 25.15 | 24.88 | | 20 day SMA | 24.43 | 24.26 | 24.06 | | 35 day SMA | 24.06 | 23.99 | 23.85 | | 50 day SMA | 24.67 | 24.71 | 24.74 | | 100 day SMA | 28.43 | 28.5 | 28.56 | | 150 day SMA | 31.54 | 31.6 | 31.65 | | 200 day SMA | 31.53 | 31.55 | 31.58 |
|
|
