NcinoInc NCNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncino Inc NCNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NcinoInc

Strong Daily Stock price targets for NcinoInc NCNO are 17.76 and 18.6

Daily Target 117.16
Daily Target 217.51
Daily Target 318.003333333333
Daily Target 418.35
Daily Target 518.84

Daily price and volume Ncino Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (-1.71%) 17.66 17.66 - 18.50 1.0749 times
Thu 16 July 2026 18.16 (2.08%) 18.12 17.72 - 18.34 0.8558 times
Wed 15 July 2026 17.79 (1.54%) 17.76 17.65 - 18.28 0.8222 times
Tue 14 July 2026 17.52 (0.69%) 16.97 16.77 - 17.75 0.8411 times
Mon 13 July 2026 17.40 (2.29%) 17.32 17.02 - 17.71 1.1642 times
Fri 10 July 2026 17.01 (0.24%) 17.11 16.76 - 17.44 0.3832 times
Thu 09 July 2026 16.97 (-2.13%) 16.85 16.67 - 17.28 1.0231 times
Wed 08 July 2026 17.34 (-3.99%) 17.69 16.86 - 18.00 0.9613 times
Tue 07 July 2026 18.06 (-0.44%) 18.64 18.04 - 18.87 1.6116 times
Mon 06 July 2026 18.14 (2.2%) 17.47 17.33 - 18.26 1.2628 times
Thu 02 July 2026 17.75 (3.5%) 17.22 17.22 - 18.11 1.6288 times

Daily chart NcinoInc

Weekly price and charts NcinoInc

Strong weekly Stock price targets for NcinoInc NCNO are 17.31 and 19.04

Weekly Target 115.98
Weekly Target 216.91
Weekly Target 317.706666666667
Weekly Target 418.64
Weekly Target 519.44

Weekly price and volumes for Ncino Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (4.94%) 17.32 16.77 - 18.50 0.5779 times
Fri 10 July 2026 17.01 (-4.17%) 17.47 16.67 - 18.87 0.6366 times
Thu 02 July 2026 17.75 (13.56%) 15.88 15.23 - 18.11 0.8646 times
Fri 26 June 2026 15.63 (5.61%) 14.79 14.15 - 15.72 1.9224 times
Thu 18 June 2026 14.80 (-3.39%) 15.49 14.45 - 15.85 0.7861 times
Fri 12 June 2026 15.32 (2.61%) 14.93 14.18 - 15.88 0.8094 times
Fri 05 June 2026 14.93 (-7.32%) 16.47 14.52 - 17.36 1.2407 times
Fri 29 May 2026 16.11 (0.25%) 15.97 14.94 - 16.47 1.1589 times
Fri 22 May 2026 16.07 (7.35%) 14.79 14.42 - 16.49 0.9677 times
Fri 15 May 2026 14.97 (-15.66%) 17.52 14.48 - 17.89 1.0358 times
Fri 08 May 2026 17.75 (1.78%) 17.85 17.25 - 18.25 0.3654 times

weekly chart NcinoInc

Monthly price and charts NcinoInc

Strong monthly Stock price targets for NcinoInc NCNO are 17.19 and 19.53

Monthly Target 115.41
Monthly Target 216.63
Monthly Target 317.75
Monthly Target 418.97
Monthly Target 520.09

Monthly price and volumes Ncino Inc

Date Closing Open Range Volume
Fri 17 July 2026 17.85 (9.17%) 16.82 16.53 - 18.87 0.545 times
Tue 30 June 2026 16.35 (1.49%) 16.47 14.15 - 17.36 1.7291 times
Fri 29 May 2026 16.11 (-7.84%) 17.99 14.42 - 18.42 1.3807 times
Thu 30 April 2026 17.48 (16.69%) 17.87 14.98 - 19.07 1.4231 times
Tue 31 March 2026 14.98 (-7.19%) 15.66 13.80 - 17.08 0.8579 times
Fri 27 February 2026 16.14 (-24.4%) 21.43 13.80 - 21.51 1.0532 times
Fri 30 January 2026 21.35 (-16.73%) 25.75 21.11 - 25.92 0.7029 times
Wed 31 December 2025 25.64 (3.81%) 24.42 23.18 - 27.80 0.8582 times
Fri 28 November 2025 24.70 (-7.42%) 26.52 23.90 - 26.65 0.5485 times
Fri 31 October 2025 26.68 (-1.59%) 27.07 23.62 - 27.38 0.9014 times
Tue 30 September 2025 27.11 (-15.57%) 31.62 26.92 - 31.93 0.8643 times

monthly chart NcinoInc

DMA SMA EMA moving averages of Ncino Inc NCNO

DMA (daily moving average) of Ncino Inc NCNO

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.6
20 day DMA 16.6
35 day DMA 16.15
50 day DMA 16.08
100 day DMA 16.35
150 day DMA 18.35
200 day DMA 20.09

EMA (exponential moving average) of Ncino Inc NCNO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7117.49
12 day EMA17.3417.2517.09
20 day EMA16.9516.8616.72
35 day EMA16.6616.5916.5
50 day EMA16.3816.3216.24

SMA (simple moving average) of Ncino Inc NCNO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.5817.34
12 day SMA17.617.4717.27
20 day SMA16.616.4816.32
35 day SMA16.1516.0715.99
50 day SMA16.0816.0716.07
100 day SMA16.3516.3216.3
150 day SMA18.3518.418.45
200 day SMA20.0920.1420.19
Back to top | Use Dark Theme