StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 2.45 and 2.81 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.72 | | Daily Target 4 | 2.89 | | Daily Target 5 | 3.08 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.70 (-6.9%) |
2.88 |
2.55 - 2.91 |
0.4444 times |
Tue 27 May 2025 |
2.90 (11.97%) |
2.47 |
2.28 - 2.96 |
3.3737 times |
Fri 23 May 2025 |
2.59 (4.86%) |
2.44 |
2.40 - 2.81 |
2.6263 times |
Thu 22 May 2025 |
2.47 (-1.2%) |
2.42 |
2.42 - 2.56 |
0.3131 times |
Wed 21 May 2025 |
2.50 (3.73%) |
2.40 |
2.39 - 2.60 |
0.6515 times |
Tue 20 May 2025 |
2.41 (-2.82%) |
2.40 |
2.40 - 2.53 |
0.0505 times |
Mon 19 May 2025 |
2.48 (-6.42%) |
2.50 |
2.36 - 2.85 |
0.6717 times |
Fri 16 May 2025 |
2.65 (-1.12%) |
2.55 |
2.38 - 2.69 |
0.1111 times |
Thu 15 May 2025 |
2.68 (1.52%) |
2.78 |
2.24 - 2.78 |
1.6263 times |
Wed 14 May 2025 |
2.64 (3.53%) |
2.51 |
2.51 - 2.67 |
0.1313 times |
Tue 13 May 2025 |
2.55 (0%) |
2.55 |
2.55 - 2.62 |
0.0657 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 2.49 and 3.17 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.33 | | Weekly Target 3 | 2.6466666666667 | | Weekly Target 4 | 3.01 | | Weekly Target 5 | 3.33 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.70 (4.25%) |
2.47 |
2.28 - 2.96 |
1.9329 times |
Fri 23 May 2025 |
2.59 (-2.26%) |
2.50 |
2.36 - 2.85 |
2.1835 times |
Fri 16 May 2025 |
2.65 (7.72%) |
2.65 |
2.24 - 2.78 |
1.102 times |
Fri 09 May 2025 |
2.46 (-6.46%) |
2.68 |
2.10 - 2.88 |
4.3669 times |
Fri 02 May 2025 |
2.63 (1.54%) |
2.53 |
2.53 - 2.70 |
0.1304 times |
Fri 25 April 2025 |
2.59 (2.37%) |
2.64 |
2.59 - 2.70 |
0.0384 times |
Thu 17 April 2025 |
2.53 (0.4%) |
2.52 |
2.52 - 2.61 |
0.246 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (0%) |
2.52 |
2.52 - 2.52 |
0 times |
Wed 16 April 2025 |
2.52 (-0.4%) |
2.52 |
2.52 - 2.60 |
0.0455 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 2.4 and 3.26 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.21 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
2.70 (6.3%) |
2.60 |
2.10 - 2.96 |
2.1417 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.1367 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.4254 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.2614 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.643 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
1.1051 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
1.4393 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
1.4235 times |
Mon 30 September 2024 |
2.75 (-20.75%) |
3.11 |
2.60 - 3.29 |
1.0986 times |
Fri 30 August 2024 |
3.47 (2.06%) |
3.25 |
2.51 - 3.79 |
1.3253 times |
Wed 31 July 2024 |
3.40 (10.75%) |
3.01 |
2.90 - 3.80 |
7.13 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.59 | | 20 day DMA | 2.59 | | 35 day DMA | 2.58 | | 50 day DMA | 2.6 | | 100 day DMA | 2.71 | | 150 day DMA | 2.81 | | 200 day DMA | 2.86 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.65 | 2.53 | | 12 day EMA | 2.62 | 2.6 | 2.54 | | 20 day EMA | 2.59 | 2.58 | 2.55 | | 35 day EMA | 2.6 | 2.59 | 2.57 | | 50 day EMA | 2.61 | 2.61 | 2.6 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.57 | 2.49 | | 12 day SMA | 2.59 | 2.57 | 2.54 | | 20 day SMA | 2.59 | 2.58 | 2.57 | | 35 day SMA | 2.58 | 2.57 | 2.57 | | 50 day SMA | 2.6 | 2.6 | 2.59 | | 100 day SMA | 2.71 | 2.71 | 2.71 | | 150 day SMA | 2.81 | 2.81 | 2.81 | | 200 day SMA | 2.86 | 2.87 | 2.87 |
|
|
