StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 2.17 and 2.81 | Daily Target 1 | 1.67 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.3066666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.95 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.38 (17.24%) |
2.19 |
1.95 - 2.59 |
6.1237 times |
Thu 28 August 2025 |
2.03 (-3.33%) |
2.17 |
1.90 - 2.32 |
0.8464 times |
Wed 27 August 2025 |
2.10 (27.27%) |
1.68 |
1.67 - 2.43 |
2.8791 times |
Tue 26 August 2025 |
1.65 (-2.37%) |
1.71 |
1.61 - 1.72 |
0.0221 times |
Mon 25 August 2025 |
1.69 (-3.43%) |
1.69 |
1.62 - 1.82 |
0.0194 times |
Fri 22 August 2025 |
1.75 (0%) |
1.67 |
1.67 - 1.76 |
0.025 times |
Thu 21 August 2025 |
1.75 (-2.23%) |
1.70 |
1.69 - 1.77 |
0.0084 times |
Wed 20 August 2025 |
1.79 (-2.19%) |
1.71 |
1.68 - 1.80 |
0.0264 times |
Tue 19 August 2025 |
1.83 (2.23%) |
1.80 |
1.79 - 1.92 |
0.0128 times |
Mon 18 August 2025 |
1.79 (-1.65%) |
1.81 |
1.72 - 1.86 |
0.0367 times |
Fri 15 August 2025 |
1.82 (0.55%) |
1.78 |
1.78 - 1.84 |
0.0076 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 2 and 2.98 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 3.17 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.38 (36%) |
1.69 |
1.61 - 2.59 |
8.4394 times |
Fri 22 August 2025 |
1.75 (-3.85%) |
1.81 |
1.67 - 1.92 |
0.0933 times |
Fri 15 August 2025 |
1.82 (2.25%) |
1.78 |
1.78 - 1.95 |
0.0531 times |
Fri 08 August 2025 |
1.78 (-8.72%) |
1.92 |
1.78 - 1.97 |
0.1007 times |
Fri 01 August 2025 |
1.95 (-0.51%) |
1.96 |
1.88 - 2.07 |
0.0855 times |
Fri 25 July 2025 |
1.96 (-12.89%) |
2.17 |
1.86 - 2.30 |
0.7781 times |
Fri 18 July 2025 |
2.25 (-5.06%) |
2.35 |
2.20 - 2.48 |
0.0539 times |
Fri 11 July 2025 |
2.37 (1.72%) |
2.30 |
2.30 - 2.66 |
0.1417 times |
Thu 03 July 2025 |
2.33 (3.56%) |
2.31 |
2.26 - 2.89 |
0.1537 times |
Fri 27 June 2025 |
2.25 (-2.6%) |
2.22 |
2.20 - 2.43 |
0.1007 times |
Fri 20 June 2025 |
2.31 (2.21%) |
2.29 |
2.20 - 2.50 |
0.0224 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 2 and 2.98 | Monthly Target 1 | 1.21 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.1933333333333 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.17 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
7.6548 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
1.037 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.1749 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.3998 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.025 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0778 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0478 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.1176 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.2021 times |
Tue 26 November 2024 |
2.96 (-3.9%) |
2.96 |
2.75 - 3.52 |
0.2632 times |
Thu 31 October 2024 |
3.08 (12%) |
2.80 |
2.57 - 3.30 |
0.2603 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 1.87 | | 20 day DMA | 1.87 | | 35 day DMA | 1.99 | | 50 day DMA | 2.1 | | 100 day DMA | 2.31 | | 150 day DMA | 2.45 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 1.91 | 1.85 | | 12 day EMA | 1.94 | 1.86 | 1.83 | | 20 day EMA | 1.93 | 1.88 | 1.86 | | 35 day EMA | 1.99 | 1.97 | 1.97 | | 50 day EMA | 2.1 | 2.09 | 2.09 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.84 | 1.79 | | 12 day SMA | 1.87 | 1.82 | 1.81 | | 20 day SMA | 1.87 | 1.85 | 1.85 | | 35 day SMA | 1.99 | 1.99 | 2 | | 50 day SMA | 2.1 | 2.1 | 2.1 | | 100 day SMA | 2.31 | 2.31 | 2.32 | | 150 day SMA | 2.45 | 2.46 | 2.46 | | 200 day SMA | 2.59 | 2.6 | 2.6 |
|
|
