StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.73 and 1.81 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.82 | | Daily Target 5 | 1.87 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.78 (-2.73%) |
1.83 |
1.75 - 1.83 |
0.0651 times |
Thu 30 October 2025 |
1.83 (5.17%) |
1.70 |
1.69 - 1.92 |
0.1627 times |
Wed 29 October 2025 |
1.74 (-9.84%) |
2.19 |
1.67 - 2.29 |
1.6056 times |
Tue 28 October 2025 |
1.93 (14.88%) |
1.67 |
1.63 - 2.00 |
7.8275 times |
Mon 27 October 2025 |
1.68 (-1.18%) |
1.74 |
1.63 - 1.76 |
0.0365 times |
Fri 24 October 2025 |
1.70 (0%) |
1.73 |
1.64 - 1.77 |
0.0354 times |
Thu 23 October 2025 |
1.70 (4.29%) |
1.63 |
1.57 - 1.75 |
0.0572 times |
Wed 22 October 2025 |
1.63 (-3.55%) |
1.66 |
1.53 - 1.68 |
0.0747 times |
Tue 21 October 2025 |
1.69 (-11.98%) |
1.94 |
1.67 - 1.94 |
0.0797 times |
Mon 20 October 2025 |
1.92 (1.05%) |
1.85 |
1.80 - 2.03 |
0.0555 times |
Fri 17 October 2025 |
1.90 (-6.4%) |
1.87 |
1.74 - 2.09 |
0.0961 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.71 and 2.37 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.9 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.78 (4.71%) |
1.74 |
1.63 - 2.29 |
0.8933 times |
Fri 24 October 2025 |
1.70 (-10.53%) |
1.85 |
1.53 - 2.03 |
0.0279 times |
Fri 17 October 2025 |
1.90 (23.38%) |
1.51 |
1.50 - 2.65 |
3.3918 times |
Fri 10 October 2025 |
1.54 (-27.01%) |
2.00 |
1.53 - 2.09 |
0.0229 times |
Fri 03 October 2025 |
2.11 (-10.97%) |
2.22 |
2.00 - 2.34 |
0.0295 times |
Fri 26 September 2025 |
2.37 (50.96%) |
1.55 |
1.46 - 3.04 |
3.8389 times |
Fri 19 September 2025 |
1.57 (0%) |
1.57 |
1.38 - 1.60 |
0.019 times |
Fri 12 September 2025 |
1.57 (-11.8%) |
1.78 |
1.52 - 1.83 |
0.0469 times |
Fri 05 September 2025 |
1.78 (-25.21%) |
3.53 |
1.61 - 3.86 |
1.588 times |
Fri 29 August 2025 |
2.38 (0%) |
2.19 |
1.95 - 2.59 |
0.142 times |
Fri 29 August 2025 |
2.38 (36%) |
1.69 |
1.61 - 2.59 |
0.2295 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.07 and 2.22 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.78 (-13.59%) |
2.06 |
1.50 - 2.65 |
4.2257 times |
Tue 30 September 2025 |
2.06 (-13.45%) |
3.53 |
1.38 - 3.86 |
5.3503 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
0.3676 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.0311 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0052 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.012 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0007 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0023 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0014 times |
Fri 31 January 2025 |
2.72 (-6.53%) |
3.09 |
2.61 - 3.20 |
0.0035 times |
Tue 31 December 2024 |
2.91 (-1.69%) |
2.97 |
2.86 - 3.25 |
0.0061 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.79 | | 20 day DMA | 1.81 | | 35 day DMA | 1.85 | | 50 day DMA | 1.87 | | 100 day DMA | 2 | | 150 day DMA | 2.19 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.79 | 1.77 | | 12 day EMA | 1.8 | 1.8 | 1.79 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.83 | 1.83 | 1.83 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.78 | 1.75 | | 12 day SMA | 1.79 | 1.81 | 1.84 | | 20 day SMA | 1.81 | 1.83 | 1.84 | | 35 day SMA | 1.85 | 1.85 | 1.84 | | 50 day SMA | 1.87 | 1.87 | 1.86 | | 100 day SMA | 2 | 2 | 2.01 | | 150 day SMA | 2.19 | 2.19 | 2.2 | | 200 day SMA | 2.33 | 2.34 | 2.34 |
|
|
