Use Dark Theme
bell notificationshomepagelogin

StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrataSkin

Strong Daily Stock price targets for StrataSkin SSKN are 2.27 and 2.41

Daily Target 12.25
Daily Target 22.29
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.53

Daily price and volume Strata Skin

Date Closing Open Range Volume
Mon 14 July 2025 2.34 (-1.27%) 2.35 2.34 - 2.48 0.382 times
Fri 11 July 2025 2.37 (-1.25%) 2.36 2.35 - 2.53 1.0695 times
Thu 10 July 2025 2.40 (0%) 2.40 2.39 - 2.51 0.7639 times
Wed 09 July 2025 2.40 (1.69%) 2.35 2.35 - 2.54 0.5004 times
Tue 08 July 2025 2.36 (-0.84%) 2.35 2.33 - 2.57 1.0695 times
Mon 07 July 2025 2.38 (2.15%) 2.30 2.30 - 2.66 1.2108 times
Thu 03 July 2025 2.33 (-9.69%) 2.40 2.33 - 2.50 1.1536 times
Wed 02 July 2025 2.58 (8.4%) 2.36 2.26 - 2.89 2.7349 times
Tue 01 July 2025 2.38 (3.93%) 2.32 2.31 - 2.49 0.275 times
Mon 30 June 2025 2.29 (1.78%) 2.31 2.29 - 2.50 0.8403 times
Fri 27 June 2025 2.25 (-3.85%) 2.24 2.24 - 2.37 1.272 times

Daily chart StrataSkin

Weekly price and charts StrataSkin

Strong weekly Stock price targets for StrataSkin SSKN are 2.27 and 2.41

Weekly Target 12.25
Weekly Target 22.29
Weekly Target 32.3866666666667
Weekly Target 42.43
Weekly Target 52.53

Weekly price and volumes for Strata Skin

Date Closing Open Range Volume
Mon 14 July 2025 2.34 (-1.27%) 2.35 2.34 - 2.48 0.161 times
Fri 11 July 2025 2.37 (1.72%) 2.30 2.30 - 2.66 1.9449 times
Thu 03 July 2025 2.33 (3.56%) 2.31 2.26 - 2.89 2.1092 times
Fri 27 June 2025 2.25 (-2.6%) 2.22 2.20 - 2.43 1.3814 times
Fri 20 June 2025 2.31 (2.21%) 2.29 2.20 - 2.50 0.3075 times
Fri 13 June 2025 2.26 (-7%) 2.42 2.22 - 2.44 0.4267 times
Fri 06 June 2025 2.43 (0%) 2.51 2.29 - 2.56 0.2576 times
Fri 30 May 2025 2.43 (-6.18%) 2.47 2.28 - 2.96 1.3428 times
Fri 23 May 2025 2.59 (-2.26%) 2.50 2.36 - 2.85 1.375 times
Fri 16 May 2025 2.65 (7.72%) 2.65 2.24 - 2.78 0.6939 times
Fri 09 May 2025 2.46 (-6.46%) 2.68 2.10 - 2.88 2.75 times

weekly chart StrataSkin

Monthly price and charts StrataSkin

Strong monthly Stock price targets for StrataSkin SSKN are 2.3 and 2.93

Monthly Target 11.87
Monthly Target 22.1
Monthly Target 32.4966666666667
Monthly Target 42.73
Monthly Target 53.13

Monthly price and volumes Strata Skin

Date Closing Open Range Volume
Mon 14 July 2025 2.34 (2.18%) 2.32 2.26 - 2.89 1.3635 times
Mon 30 June 2025 2.29 (-5.76%) 2.51 2.20 - 2.56 0.9632 times
Fri 30 May 2025 2.43 (-4.33%) 2.60 2.10 - 2.96 2.201 times
Wed 30 April 2025 2.54 (-3.79%) 2.70 2.51 - 2.70 0.1376 times
Mon 31 March 2025 2.64 (0%) 2.70 2.51 - 2.90 0.4284 times
Fri 28 February 2025 2.64 (-2.94%) 2.83 2.64 - 2.99 0.2633 times
Fri 31 January 2025 2.72 (-6.53%) 3.09 2.61 - 3.20 0.6475 times
Tue 31 December 2024 2.91 (-1.69%) 2.97 2.86 - 3.25 1.1128 times
Tue 26 November 2024 2.96 (-3.9%) 2.96 2.75 - 3.52 1.4493 times
Thu 31 October 2024 3.08 (12%) 2.80 2.57 - 3.30 1.4334 times
Mon 30 September 2024 2.75 (-20.75%) 3.11 2.60 - 3.29 1.1062 times

monthly chart StrataSkin

DMA SMA EMA moving averages of Strata Skin SSKN

DMA (daily moving average) of Strata Skin SSKN

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.34
35 day DMA 2.4
50 day DMA 2.45
100 day DMA 2.55
150 day DMA 2.68
200 day DMA 2.76

EMA (exponential moving average) of Strata Skin SSKN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.372.372.37
20 day EMA2.372.372.37
35 day EMA2.422.422.42
50 day EMA2.472.482.48

SMA (simple moving average) of Strata Skin SSKN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.382.37
12 day SMA2.372.372.36
20 day SMA2.342.342.34
35 day SMA2.42.42.41
50 day SMA2.452.462.46
100 day SMA2.552.552.56
150 day SMA2.682.682.69
200 day SMA2.762.762.76
Back to top Use Dark Theme