StrataSkin SSKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrata Skin SSKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrataSkin Strong Daily Stock price targets for StrataSkin SSKN are 1.16 and 1.23 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.24 | | Daily Target 5 | 1.28 |
Daily price and volume Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (-3.25%) |
1.26 |
1.19 - 1.26 |
1.3265 times |
Thu 18 December 2025 |
1.23 (-5.38%) |
1.31 |
1.23 - 1.32 |
1.0794 times |
Wed 17 December 2025 |
1.30 (-2.26%) |
1.39 |
1.30 - 1.39 |
0.3989 times |
Tue 16 December 2025 |
1.33 (-2.21%) |
1.32 |
1.29 - 1.36 |
0.569 times |
Mon 15 December 2025 |
1.36 (-4.23%) |
1.40 |
1.36 - 1.43 |
0.9384 times |
Fri 12 December 2025 |
1.42 (-3.4%) |
1.47 |
1.42 - 1.47 |
1.1106 times |
Thu 11 December 2025 |
1.47 (2.8%) |
1.40 |
1.37 - 1.52 |
2.5032 times |
Wed 10 December 2025 |
1.43 (-2.72%) |
1.50 |
1.42 - 1.50 |
0.7038 times |
Tue 09 December 2025 |
1.47 (6.52%) |
1.43 |
1.39 - 1.48 |
1.1181 times |
Mon 08 December 2025 |
1.38 (-4.17%) |
1.44 |
1.38 - 1.44 |
0.2521 times |
Fri 05 December 2025 |
1.44 (-1.37%) |
1.46 |
1.42 - 1.48 |
0.4892 times |
Weekly price and charts StrataSkin Strong weekly Stock price targets for StrataSkin SSKN are 1.07 and 1.31 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.27 | | Weekly Target 4 | 1.35 | | Weekly Target 5 | 1.51 |
Weekly price and volumes for Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (-16.2%) |
1.40 |
1.19 - 1.43 |
0.1088 times |
Fri 12 December 2025 |
1.42 (-1.39%) |
1.44 |
1.37 - 1.52 |
0.1435 times |
Fri 05 December 2025 |
1.44 (-4%) |
1.51 |
1.35 - 1.53 |
0.0613 times |
Fri 28 November 2025 |
1.50 (20%) |
1.28 |
1.26 - 1.50 |
0.1016 times |
Fri 21 November 2025 |
1.25 (-8.09%) |
1.34 |
1.24 - 1.49 |
0.1362 times |
Fri 14 November 2025 |
1.36 (-17.58%) |
1.63 |
1.33 - 1.73 |
0.1709 times |
Fri 07 November 2025 |
1.65 (-7.3%) |
1.66 |
1.54 - 1.75 |
0.1223 times |
Fri 31 October 2025 |
1.78 (0%) |
1.83 |
1.75 - 1.83 |
0.0592 times |
Fri 31 October 2025 |
1.78 (4.71%) |
1.74 |
1.63 - 2.29 |
8.8211 times |
Fri 24 October 2025 |
1.70 (-10.53%) |
1.85 |
1.53 - 2.03 |
0.2752 times |
Fri 17 October 2025 |
1.90 (23.38%) |
1.51 |
1.50 - 2.65 |
33.4945 times |
Monthly price and charts StrataSkin Strong monthly Stock price targets for StrataSkin SSKN are 1.02 and 1.36 | Monthly Target 1 | 0.96 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.3033333333333 | | Monthly Target 4 | 1.42 | | Monthly Target 5 | 1.64 |
Monthly price and volumes Strata Skin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.19 (-20.67%) |
1.51 |
1.19 - 1.53 |
0.0306 times |
Fri 28 November 2025 |
1.50 (-15.73%) |
1.66 |
1.24 - 1.75 |
0.0518 times |
Fri 31 October 2025 |
1.78 (-13.59%) |
2.06 |
1.50 - 2.65 |
4.1963 times |
Tue 30 September 2025 |
2.06 (-13.45%) |
3.53 |
1.38 - 3.86 |
5.3058 times |
Fri 29 August 2025 |
2.38 (22.05%) |
1.92 |
1.61 - 2.59 |
0.3645 times |
Thu 31 July 2025 |
1.95 (-14.85%) |
2.32 |
1.86 - 2.89 |
0.0308 times |
Mon 30 June 2025 |
2.29 (-5.76%) |
2.51 |
2.20 - 2.56 |
0.0052 times |
Fri 30 May 2025 |
2.43 (-4.33%) |
2.60 |
2.10 - 2.96 |
0.0119 times |
Wed 30 April 2025 |
2.54 (-3.79%) |
2.70 |
2.51 - 2.70 |
0.0007 times |
Mon 31 March 2025 |
2.64 (0%) |
2.70 |
2.51 - 2.90 |
0.0023 times |
Fri 28 February 2025 |
2.64 (-2.94%) |
2.83 |
2.64 - 2.99 |
0.0014 times |
DMA SMA EMA moving averages of Strata Skin SSKN
DMA (daily moving average) of Strata Skin SSKN
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.37 | | 20 day DMA | 1.38 | | 35 day DMA | 1.46 | | 50 day DMA | 1.56 | | 100 day DMA | 1.72 | | 150 day DMA | 1.93 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Strata Skin SSKN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.31 | 1.35 | | 12 day EMA | 1.34 | 1.37 | 1.39 | | 20 day EMA | 1.4 | 1.42 | 1.44 | | 35 day EMA | 1.46 | 1.48 | 1.5 | | 50 day EMA | 1.57 | 1.59 | 1.6 |
SMA (simple moving average) of Strata Skin SSKN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.33 | 1.38 | | 12 day SMA | 1.37 | 1.39 | 1.41 | | 20 day SMA | 1.38 | 1.38 | 1.39 | | 35 day SMA | 1.46 | 1.48 | 1.5 | | 50 day SMA | 1.56 | 1.58 | 1.59 | | 100 day SMA | 1.72 | 1.73 | 1.74 | | 150 day SMA | 1.93 | 1.94 | 1.95 | | 200 day SMA | 2.1 | 2.11 | 2.11 |
|
|
