GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 22.94 and 23.2 | Daily Target 1 | 22.89 | | Daily Target 2 | 22.99 | | Daily Target 3 | 23.153333333333 | | Daily Target 4 | 23.25 | | Daily Target 5 | 23.41 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (-0.86%) |
23.30 |
23.06 - 23.32 |
0.9216 times |
Thu 10 July 2025 |
23.28 (1.04%) |
23.07 |
22.98 - 23.59 |
1.6041 times |
Wed 09 July 2025 |
23.04 (0.22%) |
22.92 |
22.79 - 23.24 |
0.8746 times |
Tue 08 July 2025 |
22.99 (1.05%) |
22.78 |
22.70 - 23.26 |
1.0561 times |
Mon 07 July 2025 |
22.75 (-1.64%) |
22.82 |
22.65 - 23.20 |
0.8067 times |
Thu 03 July 2025 |
23.13 (-0.39%) |
23.38 |
23.09 - 23.38 |
0.5241 times |
Wed 02 July 2025 |
23.22 (1.57%) |
22.95 |
22.81 - 23.29 |
0.8509 times |
Tue 01 July 2025 |
22.86 (3.96%) |
21.84 |
21.81 - 23.20 |
1.0223 times |
Mon 30 June 2025 |
21.99 (0%) |
21.96 |
21.80 - 22.07 |
1.1346 times |
Fri 27 June 2025 |
21.99 (0.59%) |
22.02 |
21.81 - 22.15 |
1.2051 times |
Thu 26 June 2025 |
21.86 (1.11%) |
21.68 |
21.58 - 21.88 |
0.5838 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 22.87 and 23.81 | Weekly Target 1 | 22.17 | | Weekly Target 2 | 22.62 | | Weekly Target 3 | 23.106666666667 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 24.05 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (-0.22%) |
22.82 |
22.65 - 23.59 |
1.2593 times |
Thu 03 July 2025 |
23.13 (5.18%) |
21.96 |
21.80 - 23.38 |
0.8451 times |
Fri 27 June 2025 |
21.99 (3.48%) |
21.24 |
21.05 - 22.15 |
0.998 times |
Fri 20 June 2025 |
21.25 (-2.16%) |
21.90 |
21.07 - 21.97 |
0.8237 times |
Fri 13 June 2025 |
21.72 (1.45%) |
21.46 |
21.46 - 22.47 |
0.9227 times |
Fri 06 June 2025 |
21.41 (-0.74%) |
21.46 |
21.10 - 21.66 |
0.9806 times |
Fri 30 May 2025 |
21.57 (-0.23%) |
21.84 |
21.44 - 22.02 |
0.7893 times |
Fri 23 May 2025 |
21.62 (-6.29%) |
22.72 |
21.42 - 23.19 |
1.1367 times |
Fri 16 May 2025 |
23.07 (3.87%) |
23.07 |
22.47 - 23.56 |
1.4451 times |
Fri 09 May 2025 |
22.21 (2.97%) |
21.45 |
21.28 - 22.72 |
0.7995 times |
Fri 02 May 2025 |
21.57 (0.98%) |
21.56 |
21.39 - 22.09 |
1.1898 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 22.45 and 24.23 | Monthly Target 1 | 21.05 | | Monthly Target 2 | 22.06 | | Monthly Target 3 | 22.826666666667 | | Monthly Target 4 | 23.84 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.08 (4.96%) |
21.84 |
21.81 - 23.59 |
0.494 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
1.0772 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
1.2431 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.5263 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
1.2907 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
1.0694 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
1.0468 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.5846 times |
Tue 26 November 2024 |
30.88 (1.88%) |
30.51 |
28.96 - 31.41 |
0.6755 times |
Thu 31 October 2024 |
30.31 (2.09%) |
29.80 |
28.38 - 31.48 |
0.9925 times |
Mon 30 September 2024 |
29.69 (-5.23%) |
31.12 |
28.61 - 31.72 |
0.965 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 23.03 | | 12 day DMA | 22.65 | | 20 day DMA | 22.26 | | 35 day DMA | 22.03 | | 50 day DMA | 22.1 | | 100 day DMA | 22.63 | | 150 day DMA | 24.39 | | 200 day DMA | 25.79 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.04 | 23.02 | 22.89 | | 12 day EMA | 22.72 | 22.66 | 22.55 | | 20 day EMA | 22.47 | 22.41 | 22.32 | | 35 day EMA | 22.29 | 22.24 | 22.18 | | 50 day EMA | 22.16 | 22.12 | 22.07 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.03 | 23.04 | 23.03 | | 12 day SMA | 22.65 | 22.54 | 22.4 | | 20 day SMA | 22.26 | 22.22 | 22.14 | | 35 day SMA | 22.03 | 22.03 | 22.02 | | 50 day SMA | 22.1 | 22.08 | 22.04 | | 100 day SMA | 22.63 | 22.65 | 22.66 | | 150 day SMA | 24.39 | 24.45 | 24.49 | | 200 day SMA | 25.79 | 25.81 | 25.84 |
|
|
