GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.77 and 24.26

Daily Target 123.37
Daily Target 223.67
Daily Target 323.86
Daily Target 424.16
Daily Target 524.35

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (0%) 23.86 23.56 - 24.05 0.831 times
Thu 19 February 2026 23.97 (-2.32%) 24.40 23.81 - 24.53 0.9458 times
Wed 18 February 2026 24.54 (-0.28%) 24.54 24.42 - 24.81 0.7907 times
Tue 17 February 2026 24.61 (-1.12%) 24.90 24.42 - 25.14 0.9928 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 1.1565 times
Fri 13 February 2026 24.89 (1.92%) 24.55 24.45 - 24.94 1.1565 times
Thu 12 February 2026 24.42 (0%) 24.53 24.17 - 24.81 0.8653 times
Wed 11 February 2026 24.42 (1.03%) 24.25 24.25 - 24.72 0.8111 times
Tue 10 February 2026 24.17 (1.81%) 23.85 23.82 - 24.31 1.2946 times
Mon 09 February 2026 23.74 (-1.58%) 24.13 23.67 - 24.31 1.1557 times
Fri 06 February 2026 24.12 (-1.47%) 24.32 23.90 - 24.67 1.8359 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 22.98 and 24.56

Weekly Target 122.64
Weekly Target 223.31
Weekly Target 324.223333333333
Weekly Target 424.89
Weekly Target 525.8

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.7338 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.2384 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.089 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 1.8078 times
Fri 30 January 2026 23.01 (-2.46%) 23.59 22.31 - 24.16 1.3778 times
Fri 23 January 2026 23.59 (-1.42%) 23.65 23.34 - 24.11 1.09 times
Fri 16 January 2026 23.93 (-2.41%) 24.45 23.35 - 24.53 1.2986 times
Fri 09 January 2026 24.52 (3.5%) 23.66 23.66 - 24.92 1.1675 times
Fri 02 January 2026 23.69 (0.94%) 23.44 23.05 - 23.78 0.7394 times
Fri 26 December 2025 23.47 (-0.42%) 23.57 23.26 - 23.69 0.4577 times
Fri 19 December 2025 23.57 (-0.42%) 23.74 23.47 - 24.09 1.3053 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 23.38 and 25.74

Monthly Target 121.6
Monthly Target 222.79
Monthly Target 323.963333333333
Monthly Target 425.15
Monthly Target 526.32

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 20 February 2026 23.97 (4.17%) 22.79 22.78 - 25.14 0.7837 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0333 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9048 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8239 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6544 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8142 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.8619 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3134 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8404 times
Fri 30 May 2025 21.57 (-0.96%) 21.82 21.28 - 23.56 0.9699 times
Wed 30 April 2025 21.78 (-6.52%) 23.35 20.28 - 23.86 1.1908 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.35
20 day DMA 24.14
35 day DMA 24.09
50 day DMA 23.94
100 day DMA 24.14
150 day DMA 25.26
200 day DMA 24.5

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3824.59
12 day EMA24.2724.3324.4
20 day EMA24.224.2224.25
35 day EMA24.0524.0624.07
50 day EMA23.9123.9123.91

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5824.67
12 day SMA24.3524.4324.42
20 day SMA24.1424.1224.11
35 day SMA24.0924.0724.05
50 day SMA23.9423.9223.9
100 day SMA24.1424.1924.24
150 day SMA25.2625.2525.25
200 day SMA24.524.4924.48
Back to top | Use Dark Theme