GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.84 and 22.32

Daily Target 121.74
Daily Target 221.94
Daily Target 322.223333333333
Daily Target 422.42
Daily Target 522.7

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Tue 01 September 2026 22.13 (-1.07%) 22.31 22.03 - 22.51 0.8803 times
Mon 31 August 2026 22.37 (-1.32%) 22.78 22.32 - 22.88 1.1317 times
Fri 28 August 2026 22.67 (-1.69%) 23.22 22.67 - 23.40 1.372 times
Thu 27 August 2026 23.06 (-3.39%) 23.72 23.02 - 23.73 1.2043 times
Wed 26 August 2026 23.87 (0.93%) 23.65 23.41 - 23.91 0.9535 times
Tue 25 August 2026 23.65 (0.25%) 23.70 23.43 - 23.87 0.8323 times
Mon 24 August 2026 23.59 (-0.21%) 23.61 23.41 - 23.82 1.0602 times
Fri 21 August 2026 23.64 (0.21%) 23.77 23.63 - 24.06 0.9892 times
Thu 20 August 2026 23.59 (-0.21%) 23.53 23.33 - 23.66 0.7087 times
Wed 19 August 2026 23.64 (-0.17%) 23.83 23.50 - 24.15 0.8679 times
Tue 18 August 2026 23.68 (-0.55%) 23.78 23.56 - 23.92 0.8604 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.66 and 22.51

Weekly Target 121.5
Weekly Target 221.81
Weekly Target 322.346666666667
Weekly Target 422.66
Weekly Target 523.2

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Tue 01 September 2026 22.13 (-2.38%) 22.78 22.03 - 22.88 0.4916 times
Fri 28 August 2026 22.67 (-4.1%) 23.61 22.67 - 23.91 1.3249 times
Fri 21 August 2026 23.64 (-0.96%) 23.91 23.33 - 24.15 1.0436 times
Fri 14 August 2026 23.87 (-0.87%) 23.96 23.11 - 24.15 0.9416 times
Fri 07 August 2026 24.08 (3.08%) 23.50 23.15 - 24.24 0.9549 times
Fri 31 July 2026 23.36 (2.01%) 23.00 22.53 - 24.44 1.2673 times
Fri 24 July 2026 22.90 (0%) 23.28 22.17 - 23.28 0.6815 times
Fri 24 July 2026 22.90 (-5.95%) 24.39 22.17 - 24.43 1.4414 times
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.8282 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.025 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.1151 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.84 and 22.32

Monthly Target 121.74
Monthly Target 221.94
Monthly Target 322.223333333333
Monthly Target 422.42
Monthly Target 522.7

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Tue 01 September 2026 22.13 (-1.07%) 22.31 22.03 - 22.51 0.053 times
Mon 31 August 2026 22.37 (-4.24%) 23.50 22.32 - 24.24 1.12 times
Fri 31 July 2026 23.36 (-7.56%) 25.30 22.17 - 25.37 1.4318 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2927 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.9481 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 1.0487 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.9237 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0515 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1359 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9946 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.9056 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.31
20 day DMA 23.51
35 day DMA 23.61
50 day DMA 23.88
100 day DMA 23.83
150 day DMA 23.47
200 day DMA 23.46

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9423.22
12 day EMA23.1223.323.47
20 day EMA23.3323.4623.58
35 day EMA23.6723.7623.84
50 day EMA23.923.9724.04

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8223.1223.37
12 day SMA23.3123.4523.56
20 day SMA23.5123.6123.66
35 day SMA23.6123.6723.71
50 day SMA23.8823.9424
100 day SMA23.8323.8323.82
150 day SMA23.4723.4823.49
200 day SMA23.4623.4623.47
Back to top | Use Dark Theme