GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 23.97 and 24.58

Daily Target 123.84
Daily Target 224.09
Daily Target 324.446666666667
Daily Target 424.7
Daily Target 525.06

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (-2.25%) 24.80 24.19 - 24.80 0.905 times
Thu 16 July 2026 24.91 (2.64%) 24.29 24.29 - 24.92 0.9066 times
Wed 15 July 2026 24.27 (2.41%) 23.68 23.68 - 24.31 0.8995 times
Tue 14 July 2026 23.70 (-0.88%) 23.96 23.45 - 24.11 0.7908 times
Mon 13 July 2026 23.91 (-1.24%) 24.24 23.90 - 24.39 0.9674 times
Fri 10 July 2026 24.21 (1.47%) 23.91 23.87 - 24.38 0.5209 times
Thu 09 July 2026 23.86 (2.18%) 23.37 23.37 - 24.16 0.9104 times
Wed 08 July 2026 23.35 (-2.87%) 23.96 22.54 - 23.96 1.3073 times
Tue 07 July 2026 24.04 (-1.76%) 24.30 23.98 - 24.42 1.5756 times
Mon 06 July 2026 24.47 (-0.16%) 24.52 24.18 - 24.64 1.2167 times
Thu 02 July 2026 24.51 (-0.65%) 24.80 24.13 - 24.89 1.6247 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 23.9 and 25.37

Weekly Target 122.77
Weekly Target 223.56
Weekly Target 324.24
Weekly Target 425.03
Weekly Target 525.71

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (0.58%) 24.24 23.45 - 24.92 0.8146 times
Fri 10 July 2026 24.21 (-1.22%) 24.52 22.54 - 24.64 1.0081 times
Thu 02 July 2026 24.51 (-4.44%) 26.00 24.13 - 26.00 1.0967 times
Fri 26 June 2026 25.65 (-1.16%) 25.93 24.67 - 26.36 1.4871 times
Thu 18 June 2026 25.95 (0.35%) 26.17 25.29 - 26.48 0.9966 times
Fri 12 June 2026 25.86 (4.99%) 24.96 24.44 - 25.95 1.1702 times
Fri 05 June 2026 24.63 (1.95%) 24.00 23.75 - 25.30 0.9576 times
Fri 29 May 2026 24.16 (1.3%) 24.09 23.68 - 24.53 0.8148 times
Fri 22 May 2026 23.85 (4.29%) 22.97 22.27 - 23.94 0.8208 times
Fri 15 May 2026 22.87 (-2.22%) 23.42 22.68 - 23.68 0.8336 times
Fri 08 May 2026 23.39 (-0.68%) 23.28 23.03 - 23.71 0.515 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 22.03 and 24.86

Monthly Target 121.26
Monthly Target 222.8
Monthly Target 324.086666666667
Monthly Target 425.63
Monthly Target 526.92

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Fri 17 July 2026 24.35 (-3.64%) 25.30 22.54 - 25.37 0.556 times
Tue 30 June 2026 25.27 (4.59%) 24.00 23.75 - 26.48 1.2064 times
Fri 29 May 2026 24.16 (4.54%) 23.05 22.27 - 24.53 0.8848 times
Thu 30 April 2026 23.11 (5.77%) 21.93 21.09 - 24.82 0.9787 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8621 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 0.9813 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0601 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9282 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8452 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.6972 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8353 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.19
20 day DMA 24.68
35 day DMA 24.8
50 day DMA 24.34
100 day DMA 23.31
150 day DMA 23.52
200 day DMA 23.71

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3424.3324.04
12 day EMA24.3824.3824.28
20 day EMA24.4724.4824.44
35 day EMA24.3324.3324.3
50 day EMA24.2324.2224.19

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.223.99
12 day SMA24.1924.2624.28
20 day SMA24.6824.7324.77
35 day SMA24.824.824.77
50 day SMA24.3424.3324.29
100 day SMA23.3123.3123.3
150 day SMA23.5223.5223.5
200 day SMA23.7123.7323.74
Back to top | Use Dark Theme