GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 23.04 and 23.64 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.18 | | Daily Target 3 | 23.503333333333 | | Daily Target 4 | 23.78 | | Daily Target 5 | 24.1 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (-0.47%) |
23.48 |
23.23 - 23.83 |
1.0941 times |
Thu 30 October 2025 |
23.56 (-0.72%) |
23.55 |
23.39 - 23.86 |
0.6086 times |
Wed 29 October 2025 |
23.73 (0.25%) |
23.59 |
23.47 - 23.99 |
0.6703 times |
Tue 28 October 2025 |
23.67 (-0.21%) |
23.77 |
23.61 - 23.97 |
0.7104 times |
Mon 27 October 2025 |
23.72 (0.34%) |
23.72 |
23.60 - 24.19 |
0.9497 times |
Fri 24 October 2025 |
23.64 (-10.15%) |
25.45 |
23.45 - 25.75 |
1.5322 times |
Thu 23 October 2025 |
26.31 (0.38%) |
26.42 |
26.11 - 26.53 |
0.8205 times |
Wed 22 October 2025 |
26.21 (-2.71%) |
26.84 |
26.19 - 26.96 |
0.5629 times |
Tue 21 October 2025 |
26.94 (1.89%) |
26.64 |
26.40 - 26.99 |
0.6612 times |
Mon 20 October 2025 |
26.44 (1.65%) |
26.32 |
26.03 - 26.48 |
2.39 times |
Fri 17 October 2025 |
26.01 (-0.69%) |
26.20 |
25.98 - 26.50 |
1.0234 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 22.86 and 23.82 | Weekly Target 1 | 22.66 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.623333333333 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (-0.8%) |
23.72 |
23.23 - 24.19 |
1.568 times |
Fri 24 October 2025 |
23.64 (-9.11%) |
26.32 |
23.45 - 26.99 |
2.3198 times |
Fri 17 October 2025 |
26.01 (1.48%) |
25.85 |
25.62 - 26.50 |
1.2516 times |
Fri 10 October 2025 |
25.63 (-7.07%) |
27.65 |
25.58 - 27.65 |
0.8065 times |
Fri 03 October 2025 |
27.58 (-4.57%) |
29.01 |
27.36 - 29.01 |
0.8499 times |
Fri 26 September 2025 |
28.90 (0.77%) |
28.62 |
27.95 - 28.92 |
0.5613 times |
Fri 19 September 2025 |
28.68 (0.77%) |
28.46 |
28.05 - 29.38 |
1.1447 times |
Fri 12 September 2025 |
28.46 (-0.07%) |
28.46 |
27.53 - 28.79 |
0.7145 times |
Fri 05 September 2025 |
28.48 (1.68%) |
27.79 |
27.46 - 28.54 |
0.6122 times |
Fri 29 August 2025 |
28.01 (0%) |
28.28 |
27.84 - 28.30 |
0.1714 times |
Fri 29 August 2025 |
28.01 (-0.53%) |
28.01 |
27.84 - 28.55 |
0.925 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 20.77 and 25.91 | Monthly Target 1 | 19.88 | | Monthly Target 2 | 21.66 | | Monthly Target 3 | 25.016666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 30.16 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.45 (-17.14%) |
28.33 |
23.23 - 28.37 |
1.5214 times |
Tue 30 September 2025 |
28.30 (1.04%) |
27.79 |
27.46 - 29.38 |
0.7982 times |
Fri 29 August 2025 |
28.01 (6.02%) |
26.39 |
25.94 - 28.55 |
0.8449 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.2876 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
0.8239 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
0.9508 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.1674 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
0.9872 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
0.8179 times |
Fri 31 January 2025 |
25.92 (-9.78%) |
28.75 |
25.10 - 28.88 |
0.8007 times |
Tue 31 December 2024 |
28.73 (-6.96%) |
30.01 |
28.59 - 31.25 |
0.4472 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 23.63 | | 12 day DMA | 24.99 | | 20 day DMA | 25.51 | | 35 day DMA | 26.75 | | 50 day DMA | 27.18 | | 100 day DMA | 25.79 | | 150 day DMA | 24.46 | | 200 day DMA | 24.65 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.82 | 24 | 24.22 | | 12 day EMA | 24.66 | 24.88 | 25.12 | | 20 day EMA | 25.35 | 25.55 | 25.76 | | 35 day EMA | 26.12 | 26.28 | 26.44 | | 50 day EMA | 26.85 | 26.99 | 27.13 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.63 | 23.66 | 24.21 | | 12 day SMA | 24.99 | 25.21 | 25.41 | | 20 day SMA | 25.51 | 25.72 | 25.93 | | 35 day SMA | 26.75 | 26.89 | 27.03 | | 50 day SMA | 27.18 | 27.27 | 27.35 | | 100 day SMA | 25.79 | 25.77 | 25.75 | | 150 day SMA | 24.46 | 24.46 | 24.46 | | 200 day SMA | 24.65 | 24.67 | 24.69 |
|
|
