Login or Join
HomepageGentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 24.4 and 25.16
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.33 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (2.28%) | 24.16 | 24.16 - 24.92 | 1.1303 times | Mon 01 June 2026 | 24.08 (-0.33%) | 24.00 | 23.75 - 24.24 | 1.0726 times | Fri 29 May 2026 | 24.16 (0.33%) | 24.08 | 23.91 - 24.44 | 1.341 times | Thu 28 May 2026 | 24.08 (-0.29%) | 24.02 | 23.93 - 24.25 | 1.042 times | Wed 27 May 2026 | 24.15 (0.92%) | 24.23 | 23.97 - 24.53 | 0.7698 times | Tue 26 May 2026 | 23.93 (0.34%) | 24.09 | 23.68 - 24.15 | 1.1239 times | Fri 22 May 2026 | 23.85 (1.92%) | 23.42 | 23.39 - 23.94 | 0.6345 times | Thu 21 May 2026 | 23.40 (1.65%) | 22.79 | 22.60 - 23.42 | 0.84 times | Wed 20 May 2026 | 23.02 (1.54%) | 22.68 | 22.49 - 23.03 | 0.8321 times | Tue 19 May 2026 | 22.67 (-0.04%) | 22.62 | 22.27 - 22.77 | 1.2138 times | Mon 18 May 2026 | 22.68 (-0.83%) | 22.97 | 22.63 - 23.13 | 0.7879 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 24.19 and 25.36
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 24.92 | 0.5218 times | Fri 29 May 2026 | 24.16 (1.3%) | 24.09 | 23.68 - 24.53 | 1.013 times | Fri 22 May 2026 | 23.85 (4.29%) | 22.97 | 22.27 - 23.94 | 1.0205 times | Fri 15 May 2026 | 22.87 (-2.22%) | 23.42 | 22.68 - 23.68 | 1.0364 times | Fri 08 May 2026 | 23.39 (-0.68%) | 23.28 | 23.03 - 23.71 | 0.6403 times | Wed 06 May 2026 | 23.55 (3.52%) | 22.65 | 22.36 - 23.67 | 0.7406 times | Fri 01 May 2026 | 22.75 (-4.73%) | 23.97 | 22.61 - 24.82 | 1.7044 times | Fri 24 April 2026 | 23.88 (5.52%) | 22.53 | 22.43 - 24.59 | 1.5803 times | Fri 17 April 2026 | 22.63 (2.91%) | 21.95 | 21.42 - 23.03 | 1.0272 times | Fri 10 April 2026 | 21.99 (2.23%) | 21.41 | 21.24 - 22.32 | 0.7155 times | Thu 02 April 2026 | 21.51 (-0.97%) | 21.81 | 21.09 - 22.10 | 0.992 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 24.19 and 25.36
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.433333333333 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 24.63 (1.95%) | 24.00 | 23.75 - 24.92 | 0.1071 times | Fri 29 May 2026 | 24.16 (4.54%) | 23.05 | 22.27 - 24.53 | 0.9648 times | Thu 30 April 2026 | 23.11 (5.77%) | 21.93 | 21.09 - 24.82 | 1.0672 times | Tue 31 March 2026 | 21.85 (-6.62%) | 23.00 | 20.48 - 23.36 | 0.94 times | Fri 27 February 2026 | 23.40 (1.69%) | 22.79 | 22.78 - 25.14 | 1.07 times | Fri 30 January 2026 | 23.01 (-1.12%) | 23.29 | 22.31 - 24.92 | 1.1559 times | Wed 31 December 2025 | 23.27 (1.93%) | 22.79 | 22.63 - 24.29 | 1.0121 times | Fri 28 November 2025 | 22.83 (-2.64%) | 23.27 | 21.69 - 23.68 | 0.9216 times | Fri 31 October 2025 | 23.45 (-17.14%) | 28.33 | 23.23 - 28.37 | 1.8506 times | Tue 30 September 2025 | 28.30 (1.04%) | 27.79 | 27.46 - 29.38 | 0.9108 times | Fri 29 August 2025 | 28.01 (6.02%) | 26.39 | 25.94 - 28.55 | 0.9641 times |
Indicator Analysis of GentexCorporation
Please login to view indicator analysis. or View indicator analysis of GentexCorporation GNTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.21 |
| 50 day DMA | 22.79 |
| 100 day DMA | 23.05 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 23.99 | 23.95 |
| 12 day EMA | 23.83 | 23.68 | 23.61 |
| 20 day EMA | 23.57 | 23.46 | 23.39 |
| 35 day EMA | 23.15 | 23.06 | 23 |
| 50 day EMA | 22.79 | 22.72 | 22.66 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.08 | 24.03 |
| 12 day SMA | 23.63 | 23.53 | 23.43 |
| 20 day SMA | 23.48 | 23.39 | 23.32 |
| 35 day SMA | 23.21 | 23.14 | 23.08 |
| 50 day SMA | 22.79 | 22.73 | 22.66 |
| 100 day SMA | 23.05 | 23.05 | 23.06 |
| 150 day SMA | 23.14 | 23.13 | 23.13 |
| 200 day SMA | 24.23 | 24.24 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.