GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation Strong Daily Stock price targets for GentexCorporation GNTX are 23.38 and 23.84 | Daily Target 1 | 23.28 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.743333333333 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.2 |
Daily price and volume Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (0.21%) |
23.74 |
23.55 - 24.01 |
0.9606 times |
Wed 17 December 2025 |
23.62 (-1.34%) |
23.85 |
23.60 - 24.09 |
0.9279 times |
Tue 16 December 2025 |
23.94 (1.23%) |
23.67 |
23.67 - 23.99 |
1.1436 times |
Mon 15 December 2025 |
23.65 (-0.08%) |
23.74 |
23.49 - 23.79 |
0.839 times |
Fri 12 December 2025 |
23.67 (-0.21%) |
23.82 |
23.52 - 23.88 |
0.6735 times |
Thu 11 December 2025 |
23.72 (-1.74%) |
24.20 |
23.63 - 24.29 |
1.0932 times |
Wed 10 December 2025 |
24.14 (4.64%) |
23.15 |
23.15 - 24.23 |
1.3801 times |
Tue 09 December 2025 |
23.07 (-0.43%) |
23.01 |
22.96 - 23.23 |
0.8285 times |
Mon 08 December 2025 |
23.17 (-0.22%) |
23.30 |
23.03 - 23.31 |
1.0634 times |
Fri 05 December 2025 |
23.22 (0.43%) |
23.05 |
23.01 - 23.59 |
1.0901 times |
Thu 04 December 2025 |
23.12 (0.52%) |
23.10 |
22.83 - 23.25 |
0.8939 times |
Weekly price and charts GentexCorporation Strong weekly Stock price targets for GentexCorporation GNTX are 23.28 and 23.88 | Weekly Target 1 | 23.15 | | Weekly Target 2 | 23.41 | | Weekly Target 3 | 23.75 | | Weekly Target 4 | 24.01 | | Weekly Target 5 | 24.35 |
Weekly price and volumes for Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (0%) |
23.74 |
23.49 - 24.09 |
0.7217 times |
Fri 12 December 2025 |
23.67 (1.94%) |
23.30 |
22.96 - 24.29 |
0.9394 times |
Fri 05 December 2025 |
23.22 (1.71%) |
22.79 |
22.63 - 23.59 |
0.8073 times |
Fri 28 November 2025 |
22.83 (1.83%) |
22.42 |
22.17 - 23.02 |
0.6185 times |
Fri 21 November 2025 |
22.42 (-2.05%) |
22.75 |
21.69 - 22.98 |
0.8973 times |
Fri 14 November 2025 |
22.89 (-2.47%) |
23.54 |
22.86 - 23.68 |
1.1005 times |
Fri 07 November 2025 |
23.47 (0.09%) |
23.27 |
22.78 - 23.68 |
0.7159 times |
Fri 31 October 2025 |
23.45 (0%) |
23.48 |
23.23 - 23.83 |
0.4142 times |
Fri 31 October 2025 |
23.45 (-0.8%) |
23.72 |
23.23 - 24.19 |
1.5267 times |
Fri 24 October 2025 |
23.64 (-9.11%) |
26.32 |
23.45 - 26.99 |
2.2587 times |
Fri 17 October 2025 |
26.01 (1.48%) |
25.85 |
25.62 - 26.50 |
1.2187 times |
Monthly price and charts GentexCorporation Strong monthly Stock price targets for GentexCorporation GNTX are 23.15 and 24.81 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 22.77 | | Monthly Target 3 | 23.53 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Gentex Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
23.67 (3.68%) |
22.79 |
22.63 - 24.29 |
0.6051 times |
Fri 28 November 2025 |
22.83 (-2.64%) |
23.27 |
21.69 - 23.68 |
0.8169 times |
Fri 31 October 2025 |
23.45 (-17.14%) |
28.33 |
23.23 - 28.37 |
1.6402 times |
Tue 30 September 2025 |
28.30 (1.04%) |
27.79 |
27.46 - 29.38 |
0.8072 times |
Fri 29 August 2025 |
28.01 (6.02%) |
26.39 |
25.94 - 28.55 |
0.8545 times |
Thu 31 July 2025 |
26.42 (20.15%) |
21.84 |
21.81 - 27.98 |
1.3022 times |
Mon 30 June 2025 |
21.99 (1.95%) |
21.46 |
21.05 - 22.47 |
0.8332 times |
Fri 30 May 2025 |
21.57 (-0.96%) |
21.82 |
21.28 - 23.56 |
0.9616 times |
Wed 30 April 2025 |
21.78 (-6.52%) |
23.35 |
20.28 - 23.86 |
1.1806 times |
Mon 31 March 2025 |
23.30 (-4.19%) |
24.52 |
22.87 - 26.08 |
0.9984 times |
Fri 28 February 2025 |
24.32 (-6.17%) |
25.38 |
24.07 - 25.90 |
0.8272 times |
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value | | 5 day DMA | 23.71 | | 12 day DMA | 23.5 | | 20 day DMA | 23.13 | | 35 day DMA | 23.12 | | 50 day DMA | 23.84 | | 100 day DMA | 25.82 | | 150 day DMA | 24.76 | | 200 day DMA | 24.22 | EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.68 | 23.68 | 23.71 | | 12 day EMA | 23.5 | 23.47 | 23.44 | | 20 day EMA | 23.43 | 23.4 | 23.38 | | 35 day EMA | 23.74 | 23.74 | 23.75 | | 50 day EMA | 24.09 | 24.11 | 24.13 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.71 | 23.72 | 23.82 | | 12 day SMA | 23.5 | 23.43 | 23.37 | | 20 day SMA | 23.13 | 23.05 | 22.98 | | 35 day SMA | 23.12 | 23.12 | 23.12 | | 50 day SMA | 23.84 | 23.89 | 23.95 | | 100 day SMA | 25.82 | 25.86 | 25.9 | | 150 day SMA | 24.76 | 24.75 | 24.75 | | 200 day SMA | 24.22 | 24.22 | 24.23 |
|
|
