GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 21.22 and 21.9

Daily Target 121.06
Daily Target 221.37
Daily Target 321.736666666667
Daily Target 422.05
Daily Target 522.42

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.69 (-1.18%) 22.06 21.42 - 22.10 1.0679 times
Tue 14 April 2026 21.95 (-0.81%) 22.12 21.82 - 22.14 1.2476 times
Mon 13 April 2026 22.13 (0.64%) 21.95 21.61 - 22.24 1.1093 times
Fri 10 April 2026 21.99 (-0.99%) 22.24 21.94 - 22.29 0.8349 times
Thu 09 April 2026 22.21 (-0.09%) 22.03 21.88 - 22.32 0.9881 times
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.1907 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.4364 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.6832 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.9664 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.4755 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.6569 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.15 and 21.97

Weekly Target 120.96
Weekly Target 221.33
Weekly Target 321.783333333333
Weekly Target 422.15
Weekly Target 522.6

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.69 (-1.36%) 21.95 21.42 - 22.24 0.712 times
Fri 10 April 2026 21.99 (2.23%) 21.41 21.24 - 22.32 0.8593 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1914 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.5227 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7451 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.2693 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.2796 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.1316 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9729 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3161 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.4438 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 20.78 and 22.01

Monthly Target 120.47
Monthly Target 221.08
Monthly Target 321.7
Monthly Target 422.31
Monthly Target 522.93

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 15 April 2026 21.69 (-0.73%) 21.93 21.09 - 22.32 0.3336 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8827 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0047 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.0854 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9504 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8654 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7377 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8552 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9053 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.3796 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8828 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.99
12 day DMA 21.79
20 day DMA 21.65
35 day DMA 21.99
50 day DMA 22.68
100 day DMA 23.08
150 day DMA 24.04
200 day DMA 24.52

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9822
12 day EMA21.8421.8721.85
20 day EMA21.8821.921.89
35 day EMA22.2722.322.32
50 day EMA22.6922.7322.76

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.121.98
12 day SMA21.7921.7921.8
20 day SMA21.6521.6221.57
35 day SMA21.9922.0422.1
50 day SMA22.6822.7222.74
100 day SMA23.0823.0923.09
150 day SMA24.0424.0924.13
200 day SMA24.5224.5224.52
Back to top | Use Dark Theme