Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 36.97 and 37.41
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.043333333333 |
| Daily Target 4 | 37.33 |
| Daily Target 5 | 37.48 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.17 (0.24%) | 37.00 | 36.76 - 37.20 | 0.928 times | Thu 22 October 2026 | 37.08 (0.19%) | 37.31 | 37.00 - 37.51 | 0.8788 times | Wed 21 October 2026 | 37.01 (-0.91%) | 37.46 | 36.79 - 37.46 | 1.2235 times | Tue 20 October 2026 | 37.35 (0.95%) | 37.26 | 37.03 - 37.57 | 0.928 times | Mon 19 October 2026 | 37.00 (-0.32%) | 36.83 | 36.66 - 37.20 | 1.5606 times | Fri 16 October 2026 | 37.12 (-2.26%) | 38.08 | 36.80 - 38.14 | 1.6061 times | Thu 15 October 2026 | 37.98 (-0.39%) | 38.51 | 37.89 - 38.51 | 0.9015 times | Wed 14 October 2026 | 38.13 (-0.31%) | 38.12 | 37.99 - 38.46 | 0.75 times | Tue 13 October 2026 | 38.25 (-0.88%) | 38.85 | 38.19 - 38.88 | 0.7235 times | Mon 12 October 2026 | 38.59 (0.63%) | 38.14 | 38.10 - 38.75 | 0.5 times | Fri 09 October 2026 | 38.35 (-0.9%) | 38.82 | 38.21 - 38.82 | 0.7841 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 36.92 and 37.83
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.133333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.17 (0.13%) | 36.83 | 36.66 - 37.57 | 1.4008 times | Fri 16 October 2026 | 37.12 (-3.21%) | 38.14 | 36.80 - 38.88 | 1.1374 times | Fri 09 October 2026 | 38.35 (0.1%) | 37.99 | 37.99 - 39.13 | 0.9105 times | Fri 02 October 2026 | 38.31 (-1.95%) | 38.94 | 37.93 - 39.35 | 1.0701 times | Fri 25 September 2026 | 39.07 (-0.1%) | 39.11 | 38.63 - 39.95 | 0.9115 times | Fri 18 September 2026 | 39.11 (-1.14%) | 39.52 | 38.25 - 40.25 | 1.6393 times | Fri 11 September 2026 | 39.56 (-2.15%) | 40.43 | 39.22 - 40.50 | 0.5846 times | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 0.8326 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.7307 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.7826 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.2028 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 35.68 and 38.15
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.17 (-3.65%) | 38.50 | 36.66 - 39.13 | 0.8057 times | Wed 30 September 2026 | 38.58 (-2.89%) | 39.60 | 37.93 - 40.69 | 0.9932 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.854 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8212 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0738 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7757 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1768 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4788 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1431 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8777 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5673 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.02 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.08 |
| 100 day DMA | 39.64 |
| 150 day DMA | 40.29 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.25 | 37.33 |
| 12 day EMA | 37.59 | 37.67 | 37.78 |
| 20 day EMA | 37.96 | 38.04 | 38.14 |
| 35 day EMA | 38.46 | 38.54 | 38.63 |
| 50 day EMA | 38.98 | 39.05 | 39.13 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.11 | 37.29 |
| 12 day SMA | 37.73 | 37.82 | 37.92 |
| 20 day SMA | 38.02 | 38.12 | 38.21 |
| 35 day SMA | 38.64 | 38.72 | 38.81 |
| 50 day SMA | 39.08 | 39.16 | 39.25 |
| 100 day SMA | 39.64 | 39.67 | 39.7 |
| 150 day SMA | 40.29 | 40.31 | 40.32 |
| 200 day SMA | 40.26 | 40.25 | 40.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.