Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.19 and 40.72
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.09 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 40.82 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.43 (1.1%) | 39.95 | 39.95 - 40.48 | 0.7626 times | Thu 03 September 2026 | 39.99 (-0.67%) | 40.42 | 39.88 - 40.53 | 0.572 times | Wed 02 September 2026 | 40.26 (0.75%) | 40.09 | 40.09 - 40.69 | 1.3407 times | Tue 01 September 2026 | 39.96 (0.58%) | 39.60 | 39.35 - 40.46 | 1.5191 times | Mon 31 August 2026 | 39.73 (-1.71%) | 40.57 | 39.68 - 40.57 | 1.1316 times | Fri 28 August 2026 | 40.42 (1.51%) | 39.87 | 39.87 - 40.58 | 1.1193 times | Thu 27 August 2026 | 39.82 (-2.4%) | 40.63 | 39.80 - 40.63 | 0.5904 times | Wed 26 August 2026 | 40.80 (-0.56%) | 41.16 | 40.75 - 41.76 | 1.2608 times | Tue 25 August 2026 | 41.03 (-0.46%) | 41.32 | 40.81 - 41.32 | 0.6642 times | Mon 24 August 2026 | 41.22 (2.26%) | 40.62 | 40.58 - 41.50 | 1.0394 times | Fri 21 August 2026 | 40.31 (2.05%) | 39.64 | 39.64 - 40.31 | 1.064 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.22 and 40.56
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.43 (0.02%) | 40.57 | 39.35 - 40.69 | 1.051 times | Fri 28 August 2026 | 40.42 (0.27%) | 40.62 | 39.80 - 41.76 | 0.9224 times | Fri 21 August 2026 | 40.31 (0.57%) | 40.03 | 39.07 - 40.42 | 0.9879 times | Fri 14 August 2026 | 40.08 (4.92%) | 38.31 | 38.10 - 43.48 | 1.5183 times | Fri 07 August 2026 | 38.20 (1.17%) | 37.80 | 37.80 - 38.80 | 1.3277 times | Fri 31 July 2026 | 37.76 (-2.23%) | 38.67 | 37.54 - 39.11 | 1.4916 times | Fri 24 July 2026 | 38.62 (0%) | 39.02 | 38.03 - 39.43 | 0.1687 times | Fri 24 July 2026 | 38.62 (-5.64%) | 40.76 | 38.03 - 41.13 | 1.0522 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.9187 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5614 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.1105 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 39.89 and 41.23
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 40.156666666667 |
| Monthly Target 4 | 40.96 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.43 (1.76%) | 39.60 | 39.35 - 40.69 | 0.1432 times | Mon 31 August 2026 | 39.73 (5.22%) | 37.80 | 37.80 - 43.48 | 0.8617 times | Fri 31 July 2026 | 37.76 (-8.73%) | 41.68 | 37.54 - 42.34 | 0.8286 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0835 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7827 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1875 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4922 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1534 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8857 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5815 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.8065 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.66 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 40.1 | 40.15 |
| 12 day EMA | 40.15 | 40.1 | 40.12 |
| 20 day EMA | 40.06 | 40.02 | 40.02 |
| 35 day EMA | 40.17 | 40.15 | 40.16 |
| 50 day EMA | 40.09 | 40.08 | 40.08 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.07 | 40.04 |
| 12 day SMA | 40.29 | 40.25 | 40.2 |
| 20 day SMA | 40.25 | 40.14 | 40.06 |
| 35 day SMA | 39.51 | 39.5 | 39.53 |
| 50 day SMA | 40.01 | 40.04 | 40.05 |
| 100 day SMA | 40.53 | 40.56 | 40.58 |
| 150 day SMA | 40.66 | 40.67 | 40.68 |
| 200 day SMA | 39.83 | 39.79 | 39.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.