AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 34.85 and 35.75 | Daily Target 1 | 34.13 | | Daily Target 2 | 34.67 | | Daily Target 3 | 35.03 | | Daily Target 4 | 35.57 | | Daily Target 5 | 35.93 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.21 (0.2%) |
34.87 |
34.49 - 35.39 |
0.7088 times |
Thu 30 October 2025 |
35.14 (2.15%) |
34.40 |
34.40 - 35.19 |
1.8932 times |
Wed 29 October 2025 |
34.40 (-1.01%) |
34.61 |
34.10 - 35.11 |
1.3638 times |
Tue 28 October 2025 |
34.75 (-2.52%) |
35.68 |
34.73 - 35.70 |
0.7313 times |
Mon 27 October 2025 |
35.65 (-0.42%) |
35.84 |
35.27 - 35.90 |
1.4311 times |
Fri 24 October 2025 |
35.80 (0.99%) |
35.49 |
35.39 - 35.89 |
0.7447 times |
Thu 23 October 2025 |
35.45 (0.25%) |
35.29 |
35.29 - 35.51 |
0.498 times |
Wed 22 October 2025 |
35.36 (0.97%) |
34.95 |
34.95 - 35.41 |
0.7358 times |
Tue 21 October 2025 |
35.02 (0.43%) |
34.91 |
34.75 - 35.10 |
0.7672 times |
Mon 20 October 2025 |
34.87 (0.63%) |
34.41 |
34.41 - 35.11 |
1.1261 times |
Fri 17 October 2025 |
34.65 (-0.37%) |
34.77 |
34.21 - 35.17 |
0.8973 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 33.76 and 35.56 | Weekly Target 1 | 33.27 | | Weekly Target 2 | 34.24 | | Weekly Target 3 | 35.07 | | Weekly Target 4 | 36.04 | | Weekly Target 5 | 36.87 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.21 (-1.65%) |
35.84 |
34.10 - 35.90 |
1.4361 times |
Fri 24 October 2025 |
35.80 (3.32%) |
34.41 |
34.41 - 35.89 |
0.9073 times |
Fri 17 October 2025 |
34.65 (3.77%) |
33.57 |
33.46 - 35.49 |
1.0618 times |
Fri 10 October 2025 |
33.39 (-0.48%) |
33.54 |
33.35 - 33.84 |
1.0008 times |
Fri 03 October 2025 |
33.55 (0%) |
33.52 |
33.21 - 34.68 |
1.1438 times |
Fri 26 September 2025 |
33.55 (0.03%) |
33.50 |
33.15 - 34.29 |
0.9483 times |
Fri 19 September 2025 |
33.54 (-1.32%) |
34.33 |
33.47 - 34.50 |
1.4245 times |
Fri 12 September 2025 |
33.99 (1.37%) |
33.76 |
33.51 - 34.49 |
1.0849 times |
Fri 05 September 2025 |
33.53 (-0.92%) |
33.63 |
33.23 - 34.49 |
0.8516 times |
Fri 29 August 2025 |
33.84 (0%) |
34.19 |
33.84 - 34.35 |
0.1409 times |
Fri 29 August 2025 |
33.84 (-2.95%) |
34.89 |
33.65 - 35.01 |
1.1386 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 34.21 and 36.9 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 34.773333333333 | | Monthly Target 4 | 36.34 | | Monthly Target 5 | 37.46 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.21 (1.59%) |
34.08 |
33.21 - 35.90 |
0.5352 times |
Tue 30 September 2025 |
34.66 (2.42%) |
33.63 |
33.15 - 34.68 |
0.5313 times |
Fri 29 August 2025 |
33.84 (4.83%) |
32.28 |
31.70 - 35.01 |
0.6984 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.5756 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.2957 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.7474 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.1942 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.1055 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.819 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.4978 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.665 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 35.03 | | 12 day DMA | 35.09 | | 20 day DMA | 34.54 | | 35 day DMA | 34.19 | | 50 day DMA | 34.11 | | 100 day DMA | 33.28 | | 150 day DMA | 32.15 | | 200 day DMA | 31.56 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.08 | 35.01 | 34.94 | | 12 day EMA | 34.92 | 34.87 | 34.82 | | 20 day EMA | 34.7 | 34.65 | 34.6 | | 35 day EMA | 34.44 | 34.39 | 34.35 | | 50 day EMA | 34.17 | 34.13 | 34.09 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.03 | 35.15 | 35.21 | | 12 day SMA | 35.09 | 35.03 | 34.93 | | 20 day SMA | 34.54 | 34.46 | 34.37 | | 35 day SMA | 34.19 | 34.15 | 34.12 | | 50 day SMA | 34.11 | 34.1 | 34.08 | | 100 day SMA | 33.28 | 33.24 | 33.2 | | 150 day SMA | 32.15 | 32.12 | 32.08 | | 200 day SMA | 31.56 | 31.55 | 31.53 |
|
|
