AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 37.04 and 37.79 | Daily Target 1 | 36.86 | | Daily Target 2 | 37.21 | | Daily Target 3 | 37.606666666667 | | Daily Target 4 | 37.96 | | Daily Target 5 | 38.36 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.57 (-0.87%) |
37.89 |
37.25 - 38.00 |
1.8878 times |
Thu 18 December 2025 |
37.90 (1.34%) |
37.71 |
37.71 - 38.26 |
1.2449 times |
Wed 17 December 2025 |
37.40 (-1.35%) |
38.06 |
37.37 - 38.38 |
0.8163 times |
Tue 16 December 2025 |
37.91 (-0.55%) |
37.99 |
37.65 - 38.40 |
0.9796 times |
Mon 15 December 2025 |
38.12 (1.14%) |
37.61 |
37.25 - 38.26 |
0.8418 times |
Fri 12 December 2025 |
37.69 (1.18%) |
37.12 |
36.61 - 37.69 |
0.8087 times |
Thu 11 December 2025 |
37.25 (-0.83%) |
37.50 |
37.16 - 37.90 |
1.1301 times |
Wed 10 December 2025 |
37.56 (3.93%) |
36.58 |
36.58 - 37.70 |
0.7577 times |
Tue 09 December 2025 |
36.14 (-1.58%) |
36.81 |
36.07 - 36.81 |
0.7577 times |
Mon 08 December 2025 |
36.72 (-0.73%) |
36.73 |
36.59 - 37.18 |
0.7755 times |
Fri 05 December 2025 |
36.99 (-1.15%) |
37.49 |
36.86 - 37.50 |
0.5255 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 36.84 and 37.99 | Weekly Target 1 | 36.59 | | Weekly Target 2 | 37.08 | | Weekly Target 3 | 37.74 | | Weekly Target 4 | 38.23 | | Weekly Target 5 | 38.89 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.57 (-0.32%) |
37.61 |
37.25 - 38.40 |
1.8503 times |
Fri 12 December 2025 |
37.69 (1.89%) |
36.73 |
36.07 - 37.90 |
1.3562 times |
Fri 05 December 2025 |
36.99 (6.29%) |
34.70 |
34.70 - 37.50 |
1.6998 times |
Fri 28 November 2025 |
34.80 (9.68%) |
31.48 |
31.48 - 34.99 |
0.8654 times |
Fri 21 November 2025 |
31.73 (-4.2%) |
32.88 |
31.32 - 33.07 |
0.7288 times |
Fri 14 November 2025 |
33.12 (0.52%) |
33.41 |
32.46 - 34.02 |
0.8041 times |
Fri 07 November 2025 |
32.95 (-6.42%) |
33.51 |
32.23 - 33.74 |
0.7427 times |
Fri 31 October 2025 |
35.21 (0%) |
34.87 |
34.49 - 35.39 |
0.1292 times |
Fri 31 October 2025 |
35.21 (-1.65%) |
35.84 |
34.10 - 35.90 |
1.1174 times |
Fri 24 October 2025 |
35.80 (3.32%) |
34.41 |
34.41 - 35.89 |
0.7059 times |
Fri 17 October 2025 |
34.65 (3.77%) |
33.57 |
33.46 - 35.49 |
0.8262 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 36.14 and 39.84 | Monthly Target 1 | 33.19 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 36.89 | | Monthly Target 4 | 39.08 | | Monthly Target 5 | 40.59 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.57 (7.96%) |
34.70 |
34.70 - 38.40 |
0.8723 times |
Fri 28 November 2025 |
34.80 (-1.16%) |
33.51 |
31.32 - 34.99 |
0.5584 times |
Fri 31 October 2025 |
35.21 (1.59%) |
34.08 |
33.21 - 35.90 |
0.7074 times |
Tue 30 September 2025 |
34.66 (2.42%) |
33.63 |
33.15 - 34.68 |
0.6794 times |
Fri 29 August 2025 |
33.84 (4.83%) |
32.28 |
31.70 - 35.01 |
0.8931 times |
Thu 31 July 2025 |
32.28 (-1.22%) |
32.78 |
31.97 - 34.31 |
0.736 times |
Mon 30 June 2025 |
32.68 (1.33%) |
32.01 |
30.89 - 32.85 |
1.6569 times |
Fri 30 May 2025 |
32.25 (13%) |
28.64 |
28.49 - 32.42 |
0.9557 times |
Wed 30 April 2025 |
28.54 (-4.36%) |
29.50 |
27.61 - 31.05 |
1.5271 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.4137 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
1.0474 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 37.78 | | 12 day DMA | 37.39 | | 20 day DMA | 36.18 | | 35 day DMA | 34.83 | | 50 day DMA | 34.81 | | 100 day DMA | 34.16 | | 150 day DMA | 33.44 | | 200 day DMA | 32.36 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.64 | 37.67 | 37.56 | | 12 day EMA | 37.13 | 37.05 | 36.9 | | 20 day EMA | 36.45 | 36.33 | 36.17 | | 35 day EMA | 35.78 | 35.67 | 35.54 | | 50 day EMA | 35 | 34.9 | 34.78 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.78 | 37.8 | 37.67 | | 12 day SMA | 37.39 | 37.38 | 37.25 | | 20 day SMA | 36.18 | 35.88 | 35.55 | | 35 day SMA | 34.83 | 34.76 | 34.66 | | 50 day SMA | 34.81 | 34.73 | 34.64 | | 100 day SMA | 34.16 | 34.11 | 34.05 | | 150 day SMA | 33.44 | 33.4 | 33.35 | | 200 day SMA | 32.36 | 32.31 | 32.27 |
|
|
