Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 39.83 and 41.06
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.13 |
| Daily Target 3 | 40.763333333333 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.99 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.72 (-0.61%) | 40.78 | 40.17 - 41.40 | 1.1306 times | Fri 05 June 2026 | 40.97 (1.36%) | 40.62 | 40.26 - 41.43 | 1.1745 times | Thu 04 June 2026 | 40.42 (1.13%) | 40.36 | 39.93 - 40.67 | 0.9276 times | Wed 03 June 2026 | 39.97 (-1.38%) | 40.53 | 39.89 - 40.53 | 1.7124 times | Tue 02 June 2026 | 40.53 (0.3%) | 40.35 | 40.30 - 40.68 | 0.9989 times | Mon 01 June 2026 | 40.41 (-0.59%) | 40.42 | 40.35 - 40.80 | 0.6147 times | Fri 29 May 2026 | 40.65 (-2.54%) | 41.65 | 40.47 - 41.65 | 1.0373 times | Thu 28 May 2026 | 41.71 (-0.41%) | 42.00 | 41.40 - 42.00 | 1.0648 times | Wed 27 May 2026 | 41.88 (1.63%) | 41.05 | 41.05 - 42.00 | 0.7739 times | Tue 26 May 2026 | 41.21 (-0.24%) | 41.42 | 40.73 - 41.42 | 0.5653 times | Fri 22 May 2026 | 41.31 (1.13%) | 40.92 | 40.92 - 41.36 | 1.0318 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 39.83 and 41.06
| Weekly Target 1 | 39.53 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.72 (-0.61%) | 40.78 | 40.17 - 41.40 | 0.2521 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.2104 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.7673 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 1.028 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.405 times | Fri 08 May 2026 | 40.68 (-0.51%) | 41.54 | 40.52 - 41.72 | 0.5201 times | Wed 06 May 2026 | 40.89 (0.91%) | 40.35 | 39.96 - 41.72 | 0.6327 times | Fri 01 May 2026 | 40.52 (-4.28%) | 42.26 | 40.30 - 42.50 | 1.1786 times | Fri 24 April 2026 | 42.33 (-1.97%) | 43.46 | 41.34 - 43.77 | 1.5139 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 1.4919 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 2.1527 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.31 and 41.85
| Monthly Target 1 | 39.14 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.72 (0.17%) | 40.42 | 39.89 - 41.43 | 0.2474 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.7717 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1707 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4711 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.1372 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.8732 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5591 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7951 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 1.0071 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9674 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.2715 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.52 |
| 12 day DMA | 40.89 |
| 20 day DMA | 40.82 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.62 |
| 100 day DMA | 40.97 |
| 150 day DMA | 39.1 |
| 200 day DMA | 37.85 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.67 | 40.65 | 40.49 |
| 12 day EMA | 40.75 | 40.76 | 40.72 |
| 20 day EMA | 40.86 | 40.87 | 40.86 |
| 35 day EMA | 41.14 | 41.17 | 41.18 |
| 50 day EMA | 41.36 | 41.39 | 41.41 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.52 | 40.46 | 40.4 |
| 12 day SMA | 40.89 | 40.91 | 40.86 |
| 20 day SMA | 40.82 | 40.82 | 40.84 |
| 35 day SMA | 41.07 | 41.13 | 41.19 |
| 50 day SMA | 41.62 | 41.61 | 41.6 |
| 100 day SMA | 40.97 | 40.94 | 40.91 |
| 150 day SMA | 39.1 | 39.06 | 39.02 |
| 200 day SMA | 37.85 | 37.82 | 37.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.