Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 40.88 and 41.85
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.68 |
| Daily Target 3 | 41.08 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 42.05 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.25 (2.21%) | 40.51 | 40.51 - 41.48 | 0.7887 times | Thu 19 February 2026 | 40.36 (0.07%) | 40.05 | 40.01 - 40.77 | 1.0012 times | Wed 18 February 2026 | 40.33 (-1.87%) | 41.37 | 40.18 - 41.37 | 1.0421 times | Tue 17 February 2026 | 41.10 (0.69%) | 40.63 | 40.63 - 41.90 | 0.9031 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 1.0012 times | Fri 13 February 2026 | 40.82 (-0.85%) | 41.02 | 40.33 - 41.86 | 1.0012 times | Thu 12 February 2026 | 41.17 (0.46%) | 41.26 | 40.84 - 41.64 | 0.613 times | Wed 11 February 2026 | 40.98 (0.27%) | 40.87 | 40.60 - 41.43 | 0.8827 times | Tue 10 February 2026 | 40.87 (-0.39%) | 41.30 | 40.68 - 41.66 | 1.3118 times | Mon 09 February 2026 | 41.03 (0.22%) | 41.11 | 40.15 - 41.26 | 1.4548 times | Fri 06 February 2026 | 40.94 (0.34%) | 41.21 | 40.78 - 41.75 | 0.9113 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 40.63 and 42.52
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.053333333333 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.9071 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.2432 times | Fri 13 February 2026 | 40.82 (-0.29%) | 41.11 | 40.15 - 41.86 | 1.2783 times | Fri 06 February 2026 | 40.94 (-0.9%) | 41.19 | 39.60 - 43.20 | 1.8658 times | Fri 30 January 2026 | 41.31 (0.44%) | 41.17 | 40.00 - 41.77 | 1.0679 times | Fri 23 January 2026 | 41.13 (4.84%) | 38.98 | 38.87 - 41.38 | 0.916 times | Fri 16 January 2026 | 39.23 (8.31%) | 36.56 | 36.41 - 39.46 | 0.9776 times | Fri 09 January 2026 | 36.22 (-1.36%) | 36.84 | 34.64 - 37.22 | 1.0738 times | Fri 02 January 2026 | 36.72 (0.3%) | 36.61 | 36.01 - 37.25 | 0.7295 times | Fri 26 December 2025 | 36.61 (-2.56%) | 37.95 | 35.86 - 37.95 | 0.9408 times | Fri 19 December 2025 | 37.57 (-0.32%) | 37.61 | 37.25 - 38.40 | 2.2449 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 40.43 and 44.03
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.5 |
| Monthly Target 3 | 41.35 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.25 (-0.15%) | 41.19 | 39.60 - 43.20 | 0.7382 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7194 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.2846 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.6551 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.8298 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.797 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.0476 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.8634 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.9436 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 1.1212 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.7914 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.87 |
| 20 day DMA | 40.98 |
| 35 day DMA | 39.68 |
| 50 day DMA | 38.91 |
| 100 day DMA | 36.54 |
| 150 day DMA | 35.46 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.63 | 40.76 |
| 12 day EMA | 40.81 | 40.73 | 40.8 |
| 20 day EMA | 40.57 | 40.5 | 40.51 |
| 35 day EMA | 39.84 | 39.76 | 39.72 |
| 50 day EMA | 38.92 | 38.83 | 38.77 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.69 | 40.85 |
| 12 day SMA | 40.87 | 40.85 | 40.99 |
| 20 day SMA | 40.98 | 40.97 | 40.98 |
| 35 day SMA | 39.68 | 39.54 | 39.43 |
| 50 day SMA | 38.91 | 38.8 | 38.73 |
| 100 day SMA | 36.54 | 36.46 | 36.39 |
| 150 day SMA | 35.46 | 35.4 | 35.35 |
| 200 day SMA | 34.49 | 34.43 | 34.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.