Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 38.52 and 39.46
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.253333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.19 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.12 (-1.81%) | 39.79 | 38.85 - 39.79 | 1.4728 times | Wed 22 July 2026 | 39.84 (-0.38%) | 39.82 | 39.72 - 40.09 | 0.9928 times | Tue 21 July 2026 | 39.99 (-0.62%) | 40.56 | 39.70 - 40.56 | 0.8416 times | Mon 20 July 2026 | 40.24 (-1.69%) | 40.76 | 40.23 - 41.13 | 1.4793 times | Fri 17 July 2026 | 40.93 (-0.46%) | 41.13 | 40.93 - 41.52 | 0.9402 times | Thu 16 July 2026 | 41.12 (0.51%) | 40.91 | 40.70 - 41.42 | 1.0914 times | Wed 15 July 2026 | 40.91 (-0.1%) | 40.57 | 40.57 - 41.10 | 1.0322 times | Tue 14 July 2026 | 40.95 (-0.34%) | 41.03 | 40.79 - 41.68 | 1.0257 times | Mon 13 July 2026 | 41.09 (0.39%) | 40.85 | 40.85 - 41.46 | 0.8876 times | Fri 10 July 2026 | 40.93 (0.79%) | 40.86 | 40.19 - 40.93 | 0.2364 times | Thu 09 July 2026 | 40.61 (-1.72%) | 41.15 | 40.61 - 41.30 | 0.4047 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 37.85 and 40.13
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.27 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.12 (-4.42%) | 40.76 | 38.85 - 41.13 | 0.8031 times | Fri 17 July 2026 | 40.93 (0%) | 40.85 | 40.57 - 41.68 | 0.8351 times | Fri 10 July 2026 | 40.93 (-2.08%) | 41.49 | 40.19 - 42.34 | 0.5103 times | Thu 02 July 2026 | 41.80 (-0.02%) | 41.99 | 40.31 - 42.14 | 1.0094 times | Fri 26 June 2026 | 41.81 (3.64%) | 40.40 | 39.99 - 42.01 | 2.4425 times | Thu 18 June 2026 | 40.34 (-1.2%) | 40.89 | 39.94 - 40.89 | 0.7138 times | Fri 12 June 2026 | 40.83 (-0.34%) | 40.78 | 40.17 - 41.71 | 0.9763 times | Fri 05 June 2026 | 40.97 (0.79%) | 40.42 | 39.89 - 41.43 | 1.0911 times | Fri 29 May 2026 | 40.65 (-1.6%) | 41.42 | 40.47 - 42.00 | 0.6917 times | Fri 22 May 2026 | 41.31 (2.84%) | 40.16 | 39.96 - 41.36 | 0.9267 times | Fri 15 May 2026 | 40.17 (-1.25%) | 41.00 | 39.86 - 42.50 | 1.2665 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 37.24 and 40.73
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 39.12 (-5.44%) | 41.68 | 38.85 - 42.34 | 0.4874 times | Tue 30 June 2026 | 41.37 (1.77%) | 40.42 | 39.89 - 42.14 | 1.0313 times | Fri 29 May 2026 | 40.65 (-2.31%) | 41.69 | 39.86 - 42.50 | 0.745 times | Thu 30 April 2026 | 41.61 (0.85%) | 41.35 | 40.77 - 45.01 | 1.1302 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.4202 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0978 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.843 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.5052 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7676 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9723 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.9339 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 40.59 |
| 20 day DMA | 40.94 |
| 35 day DMA | 40.81 |
| 50 day DMA | 40.84 |
| 100 day DMA | 40.96 |
| 150 day DMA | 40.4 |
| 200 day DMA | 38.94 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 40.28 | 40.5 |
| 12 day EMA | 40.41 | 40.64 | 40.79 |
| 20 day EMA | 40.63 | 40.79 | 40.89 |
| 35 day EMA | 40.76 | 40.86 | 40.92 |
| 50 day EMA | 40.75 | 40.82 | 40.86 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.42 | 40.64 |
| 12 day SMA | 40.59 | 40.83 | 41 |
| 20 day SMA | 40.94 | 41.02 | 41.08 |
| 35 day SMA | 40.81 | 40.85 | 40.86 |
| 50 day SMA | 40.84 | 40.87 | 40.89 |
| 100 day SMA | 40.96 | 40.98 | 41 |
| 150 day SMA | 40.4 | 40.39 | 40.38 |
| 200 day SMA | 38.94 | 38.91 | 38.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.