Login or Join
HomepageAlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 41.79 and 42.43
| Daily Target 1 | 41.66 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.303333333333 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.94 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.17 (-1.56%) | 42.32 | 42.05 - 42.69 | 0.4695 times | Mon 20 April 2026 | 42.84 (-0.79%) | 43.46 | 42.78 - 43.77 | 0.8179 times | Fri 17 April 2026 | 43.18 (0.56%) | 43.00 | 43.00 - 43.46 | 0.8898 times | Thu 16 April 2026 | 42.94 (1.06%) | 42.20 | 42.20 - 42.94 | 0.5036 times | Wed 15 April 2026 | 42.49 (-1.3%) | 42.92 | 41.92 - 42.92 | 1.117 times | Tue 14 April 2026 | 43.05 (-1.08%) | 43.36 | 43.03 - 43.68 | 0.7081 times | Mon 13 April 2026 | 43.52 (-1.56%) | 44.38 | 43.45 - 44.38 | 1.3972 times | Fri 10 April 2026 | 44.21 (-0.29%) | 44.31 | 43.20 - 44.49 | 0.9087 times | Thu 09 April 2026 | 44.34 (-0.27%) | 44.21 | 43.99 - 45.01 | 1.7758 times | Wed 08 April 2026 | 44.46 (1.76%) | 44.05 | 43.80 - 44.60 | 1.4123 times | Tue 07 April 2026 | 43.69 (1.39%) | 42.66 | 42.66 - 43.80 | 1.3593 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 41.25 and 42.97
| Weekly Target 1 | 40.94 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.17 (-2.34%) | 43.46 | 42.05 - 43.77 | 0.2586 times | Fri 17 April 2026 | 43.18 (-2.33%) | 44.38 | 41.92 - 44.38 | 0.9271 times | Fri 10 April 2026 | 44.21 (4.86%) | 41.91 | 41.70 - 45.01 | 1.3379 times | Thu 02 April 2026 | 42.16 (3.82%) | 40.99 | 40.31 - 42.17 | 1.1895 times | Fri 27 March 2026 | 40.61 (5.59%) | 38.75 | 38.50 - 41.50 | 1.1188 times | Fri 20 March 2026 | 38.46 (-0.16%) | 38.51 | 37.25 - 40.01 | 1.0579 times | Fri 13 March 2026 | 38.52 (-4.18%) | 39.72 | 37.14 - 40.00 | 1.2519 times | Fri 06 March 2026 | 40.20 (-2.62%) | 40.71 | 39.20 - 41.90 | 1.277 times | Fri 27 February 2026 | 41.28 (0.07%) | 41.38 | 40.76 - 41.96 | 0.8861 times | Fri 20 February 2026 | 41.25 (1.05%) | 40.63 | 40.01 - 41.90 | 0.6952 times | Fri 13 February 2026 | 40.82 (0%) | 41.02 | 40.33 - 41.86 | 0.1863 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 41.47 and 45.71
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 42.17 (2.21%) | 41.35 | 40.77 - 45.01 | 0.7495 times | Tue 31 March 2026 | 41.26 (-0.05%) | 40.71 | 37.14 - 41.90 | 1.3434 times | Fri 27 February 2026 | 41.28 (-0.07%) | 41.19 | 39.60 - 43.20 | 1.0385 times | Fri 30 January 2026 | 41.31 (13.55%) | 36.22 | 34.64 - 41.77 | 0.7974 times | Wed 31 December 2025 | 36.38 (4.54%) | 34.70 | 34.70 - 38.40 | 1.4238 times | Fri 28 November 2025 | 34.80 (-1.16%) | 33.51 | 31.32 - 34.99 | 0.7261 times | Fri 31 October 2025 | 35.21 (1.59%) | 34.08 | 33.21 - 35.90 | 0.9197 times | Tue 30 September 2025 | 34.66 (2.42%) | 33.63 | 33.15 - 34.68 | 0.8834 times | Fri 29 August 2025 | 33.84 (4.83%) | 32.28 | 31.70 - 35.01 | 1.1612 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.957 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 2.1543 times |
Indicator Analysis of AlicoInc
Please login to view indicator analysis. or View indicator analysis of AlicoInc ALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.29 |
| 35 day DMA | 40.98 |
| 50 day DMA | 41.01 |
| 100 day DMA | 39.46 |
| 150 day DMA | 37.55 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.74 | 43.02 | 43.11 |
| 12 day EMA | 42.71 | 42.81 | 42.8 |
| 20 day EMA | 42.28 | 42.29 | 42.23 |
| 35 day EMA | 41.86 | 41.84 | 41.78 |
| 50 day EMA | 41.2 | 41.16 | 41.09 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 42.9 | 43.04 |
| 12 day SMA | 43.33 | 43.33 | 43.2 |
| 20 day SMA | 42.29 | 42.14 | 41.92 |
| 35 day SMA | 40.98 | 40.96 | 40.92 |
| 50 day SMA | 41.01 | 40.99 | 40.95 |
| 100 day SMA | 39.46 | 39.35 | 39.24 |
| 150 day SMA | 37.55 | 37.49 | 37.43 |
| 200 day SMA | 36.43 | 36.39 | 36.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.