AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc Strong Daily Stock price targets for AlicoInc ALCO are 28.03 and 29.14 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.35 | | Daily Target 3 | 28.816666666667 | | Daily Target 4 | 29.46 | | Daily Target 5 | 29.93 |
Daily price and volume Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.00 (0.66%) |
29.12 |
28.17 - 29.28 |
0.5967 times |
Fri 11 April 2025 |
28.81 (1.19%) |
28.39 |
27.61 - 29.19 |
0.8435 times |
Thu 10 April 2025 |
28.47 (-1.79%) |
28.42 |
27.87 - 28.93 |
0.8202 times |
Wed 09 April 2025 |
28.99 (1.43%) |
28.17 |
27.70 - 30.04 |
1.032 times |
Tue 08 April 2025 |
28.58 (-1.52%) |
29.47 |
27.96 - 29.52 |
1.7851 times |
Mon 07 April 2025 |
29.02 (-1.26%) |
28.95 |
28.25 - 30.10 |
1.1237 times |
Fri 04 April 2025 |
29.39 (-1.8%) |
29.28 |
27.96 - 29.97 |
1.28 times |
Thu 03 April 2025 |
29.93 (-3.26%) |
30.10 |
29.43 - 30.81 |
1.2774 times |
Wed 02 April 2025 |
30.94 (5.31%) |
29.47 |
29.47 - 31.05 |
0.8422 times |
Tue 01 April 2025 |
29.38 (-1.54%) |
29.50 |
29.10 - 29.74 |
0.3991 times |
Mon 31 March 2025 |
29.84 (1.39%) |
29.13 |
29.05 - 30.49 |
0.7233 times |
Weekly price and charts AlicoInc Strong weekly Stock price targets for AlicoInc ALCO are 28.03 and 29.14 | Weekly Target 1 | 27.71 | | Weekly Target 2 | 28.35 | | Weekly Target 3 | 28.816666666667 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 29.93 |
Weekly price and volumes for Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.00 (0.66%) |
29.12 |
28.17 - 29.28 |
0.2031 times |
Fri 11 April 2025 |
28.81 (-1.97%) |
28.95 |
27.61 - 30.10 |
1.9077 times |
Fri 04 April 2025 |
29.39 (-0.14%) |
29.13 |
27.96 - 31.05 |
1.5393 times |
Fri 28 March 2025 |
29.43 (2.15%) |
29.18 |
28.75 - 30.30 |
0.5733 times |
Fri 21 March 2025 |
28.81 (-0.69%) |
29.02 |
28.55 - 29.65 |
1.2781 times |
Fri 14 March 2025 |
29.01 (1.68%) |
28.44 |
27.02 - 29.53 |
1.1607 times |
Fri 07 March 2025 |
28.53 (-2.86%) |
29.61 |
27.74 - 29.61 |
1.0155 times |
Fri 28 February 2025 |
29.37 (-1.28%) |
30.00 |
29.14 - 30.22 |
0.7435 times |
Fri 21 February 2025 |
29.75 (0.47%) |
29.68 |
29.06 - 29.94 |
0.6221 times |
Fri 14 February 2025 |
29.61 (-1.2%) |
30.12 |
29.11 - 30.73 |
0.9567 times |
Fri 07 February 2025 |
29.97 (-2.98%) |
30.54 |
29.84 - 30.97 |
0.8441 times |
Monthly price and charts AlicoInc Strong monthly Stock price targets for AlicoInc ALCO are 26.59 and 30.03 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 29.22 | | Monthly Target 4 | 30.83 | | Monthly Target 5 | 32.66 |
Monthly price and volumes Alico Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.00 (-2.82%) |
29.50 |
27.61 - 31.05 |
0.9511 times |
Mon 31 March 2025 |
29.84 (1.6%) |
29.61 |
27.02 - 30.49 |
1.1942 times |
Fri 28 February 2025 |
29.37 (-4.92%) |
30.54 |
29.06 - 30.97 |
0.8848 times |
Fri 31 January 2025 |
30.89 (19.13%) |
25.93 |
25.59 - 34.08 |
2.6983 times |
Tue 31 December 2024 |
25.93 (-3.68%) |
27.77 |
24.76 - 27.84 |
0.7184 times |
Tue 26 November 2024 |
26.92 (9.83%) |
24.57 |
24.23 - 27.08 |
0.696 times |
Thu 31 October 2024 |
24.51 (-12.37%) |
27.71 |
24.47 - 28.23 |
0.9054 times |
Mon 30 September 2024 |
27.97 (-4.54%) |
29.00 |
26.58 - 30.15 |
0.5281 times |
Fri 30 August 2024 |
29.30 (-0.51%) |
29.33 |
26.14 - 30.05 |
0.7753 times |
Wed 31 July 2024 |
29.45 (13.66%) |
25.92 |
24.58 - 29.95 |
0.6483 times |
Fri 28 June 2024 |
25.91 (-3.21%) |
26.86 |
24.20 - 26.97 |
0.5681 times |
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value | | 5 day DMA | 28.77 | | 12 day DMA | 29.32 | | 20 day DMA | 29.24 | | 35 day DMA | 29.08 | | 50 day DMA | 29.42 | | 100 day DMA | 28.6 | | 150 day DMA | 28.08 | | 200 day DMA | 27.85 | EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.88 | 28.91 | | 12 day EMA | 29.08 | 29.1 | 29.15 | | 20 day EMA | 29.14 | 29.16 | 29.2 | | 35 day EMA | 29.39 | 29.41 | 29.45 | | 50 day EMA | 29.5 | 29.52 | 29.55 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.77 | 28.77 | 28.89 | | 12 day SMA | 29.32 | 29.34 | 29.37 | | 20 day SMA | 29.24 | 29.19 | 29.18 | | 35 day SMA | 29.08 | 29.1 | 29.11 | | 50 day SMA | 29.42 | 29.46 | 29.51 | | 100 day SMA | 28.6 | 28.58 | 28.56 | | 150 day SMA | 28.08 | 28.08 | 28.08 | | 200 day SMA | 27.85 | 27.83 | 27.81 |
|
|
