Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.88 and 4.12
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.07 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.31 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.03 (-8.62%) | 4.21 | 3.97 - 4.21 | 1.0669 times | Thu 10 September 2026 | 4.41 (2.32%) | 4.05 | 4.05 - 4.41 | 0.2929 times | Wed 09 September 2026 | 4.31 (5.12%) | 4.07 | 4.07 - 4.33 | 1.3598 times | Tue 08 September 2026 | 4.10 (-1.2%) | 3.97 | 3.97 - 4.10 | 0.5021 times | Fri 04 September 2026 | 4.15 (-3.49%) | 4.22 | 4.15 - 4.28 | 1.6527 times | Thu 03 September 2026 | 4.30 (3.37%) | 4.30 | 4.30 - 4.30 | 0.0837 times | Wed 02 September 2026 | 4.16 (-0.95%) | 4.34 | 4.16 - 4.35 | 0.5021 times | Mon 31 August 2026 | 4.20 (0%) | 4.23 | 4.14 - 4.24 | 2.113 times | Fri 28 August 2026 | 4.20 (-3.67%) | 4.28 | 4.17 - 4.35 | 2.0711 times | Thu 27 August 2026 | 4.36 (-3.75%) | 4.72 | 4.36 - 4.72 | 0.3556 times | Wed 26 August 2026 | 4.53 (0.89%) | 4.50 | 4.49 - 4.57 | 0.9414 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4 and 4.44
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.0726 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.0981 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.1613 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 1.1402 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 0.3216 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.2065 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1448 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.041 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.7885 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.0254 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0539 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.78 and 4.22
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4.03 (-4.05%) | 4.34 | 3.97 - 4.41 | 0.066 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.007 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.3314 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.4657 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.0642 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0744 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1642 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2117 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.0882 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.5273 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 48.4698 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.6 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.29 | 4.23 |
| 12 day EMA | 4.32 | 4.37 | 4.36 |
| 20 day EMA | 4.45 | 4.49 | 4.5 |
| 35 day EMA | 4.51 | 4.54 | 4.55 |
| 50 day EMA | 4.63 | 4.65 | 4.66 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.2 |
| 12 day SMA | 4.27 | 4.31 | 4.32 |
| 20 day SMA | 4.51 | 4.56 | 4.6 |
| 35 day SMA | 4.79 | 4.81 | 4.82 |
| 50 day SMA | 4.67 | 4.69 | 4.69 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 5.6 | 5.57 | 5.55 |
| 200 day SMA | 4.4 | 4.38 | 4.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.