UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.57 and 0.61 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.6 | | Daily Target 4 | 0.62 | | Daily Target 5 | 0.64 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (-1.64%) |
0.62 |
0.58 - 0.62 |
0.8506 times |
Thu 30 October 2025 |
0.61 (3.39%) |
0.61 |
0.59 - 0.61 |
0.2263 times |
Wed 29 October 2025 |
0.59 (-6.35%) |
0.63 |
0.59 - 0.63 |
0.6352 times |
Tue 28 October 2025 |
0.63 (5%) |
0.60 |
0.58 - 0.65 |
0.5643 times |
Mon 27 October 2025 |
0.60 (-3.23%) |
0.62 |
0.55 - 0.71 |
4.7655 times |
Fri 24 October 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.63 |
0.3053 times |
Thu 23 October 2025 |
0.62 (-3.13%) |
0.62 |
0.61 - 0.64 |
0.6161 times |
Wed 22 October 2025 |
0.64 (3.23%) |
0.62 |
0.60 - 0.64 |
1.1478 times |
Tue 21 October 2025 |
0.62 (-3.13%) |
0.66 |
0.62 - 0.66 |
0.0845 times |
Mon 20 October 2025 |
0.64 (-1.54%) |
0.65 |
0.61 - 0.66 |
0.8043 times |
Fri 17 October 2025 |
0.65 (6.56%) |
0.63 |
0.61 - 0.67 |
0.4089 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.5 and 0.66 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.78 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (-3.23%) |
0.62 |
0.55 - 0.71 |
2.1857 times |
Fri 24 October 2025 |
0.62 (-4.62%) |
0.65 |
0.60 - 0.66 |
0.9181 times |
Fri 17 October 2025 |
0.65 (-4.41%) |
0.69 |
0.61 - 0.71 |
0.9562 times |
Fri 10 October 2025 |
0.68 (-6.85%) |
0.73 |
0.68 - 0.73 |
0.5153 times |
Fri 03 October 2025 |
0.73 (1.39%) |
0.74 |
0.68 - 0.74 |
0.5278 times |
Fri 26 September 2025 |
0.72 (-7.69%) |
0.80 |
0.66 - 0.83 |
0.8826 times |
Fri 19 September 2025 |
0.78 (2.63%) |
0.83 |
0.72 - 0.88 |
1.1864 times |
Fri 12 September 2025 |
0.76 (-19.15%) |
0.94 |
0.74 - 1.00 |
1.3158 times |
Fri 05 September 2025 |
0.94 (18.99%) |
0.79 |
0.70 - 1.00 |
1.491 times |
Fri 29 August 2025 |
0.79 (0%) |
0.79 |
0.79 - 0.79 |
0.0212 times |
Fri 29 August 2025 |
0.79 (21.54%) |
0.69 |
0.69 - 0.85 |
0.5864 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.48 and 0.67 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.63 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.60 (-14.29%) |
0.74 |
0.55 - 0.74 |
0.5239 times |
Tue 30 September 2025 |
0.70 (-11.39%) |
0.79 |
0.66 - 1.00 |
0.5496 times |
Fri 29 August 2025 |
0.79 (17.91%) |
0.67 |
0.63 - 0.85 |
0.3103 times |
Thu 31 July 2025 |
0.67 (4.69%) |
0.65 |
0.53 - 1.40 |
5.4597 times |
Mon 30 June 2025 |
0.64 (-8.57%) |
0.69 |
0.61 - 0.79 |
0.2404 times |
Fri 30 May 2025 |
0.70 (37.25%) |
0.48 |
0.44 - 0.86 |
0.6714 times |
Wed 30 April 2025 |
0.51 (-29.17%) |
0.70 |
0.47 - 0.73 |
0.566 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
0.733 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.4742 times |
Fri 31 January 2025 |
0.92 (-7.07%) |
0.98 |
0.81 - 1.03 |
0.4715 times |
Tue 31 December 2024 |
0.99 (3.13%) |
1.11 |
0.95 - 1.20 |
0.52 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.62 | | 20 day DMA | 0.65 | | 35 day DMA | 0.69 | | 50 day DMA | 0.73 | | 100 day DMA | 0.69 | | 150 day DMA | 0.65 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.61 | 0.61 | | 12 day EMA | 0.63 | 0.63 | 0.63 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.61 | 0.61 | | 12 day SMA | 0.62 | 0.63 | 0.63 | | 20 day SMA | 0.65 | 0.65 | 0.66 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.73 | 0.73 | 0.73 | | 100 day SMA | 0.69 | 0.7 | 0.7 | | 150 day SMA | 0.65 | 0.66 | 0.66 | | 200 day SMA | 0.68 | 0.68 | 0.69 |
|
|
