UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONEK are 0.79 and 0.79 | Daily Target 1 | 0.79 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.79 | | Daily Target 4 | 0.79 | | Daily Target 5 | 0.79 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (-3.66%) |
0.79 |
0.79 - 0.79 |
0.1479 times |
Thu 28 August 2025 |
0.82 (0%) |
0.84 |
0.82 - 0.84 |
1.0651 times |
Wed 27 August 2025 |
0.82 (2.5%) |
0.73 |
0.72 - 0.85 |
0.9882 times |
Tue 26 August 2025 |
0.80 (1.27%) |
0.71 |
0.71 - 0.81 |
0.7633 times |
Mon 25 August 2025 |
0.79 (21.54%) |
0.69 |
0.69 - 0.79 |
1.1361 times |
Fri 22 August 2025 |
0.65 (-13.33%) |
0.75 |
0.65 - 0.76 |
3.0769 times |
Thu 21 August 2025 |
0.75 (-1.32%) |
0.77 |
0.74 - 0.77 |
0.4201 times |
Wed 20 August 2025 |
0.76 (15.15%) |
0.74 |
0.72 - 0.76 |
1.142 times |
Tue 19 August 2025 |
0.66 (-10.81%) |
0.68 |
0.66 - 0.73 |
0.4615 times |
Mon 18 August 2025 |
0.74 (1.37%) |
0.76 |
0.74 - 0.77 |
0.7988 times |
Fri 15 August 2025 |
0.73 (7.35%) |
0.71 |
0.71 - 0.77 |
1.4142 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONEK are 0.74 and 0.9 | Weekly Target 1 | 0.62 | | Weekly Target 2 | 0.7 | | Weekly Target 3 | 0.77666666666667 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.94 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (21.54%) |
0.69 |
0.69 - 0.85 |
0.1076 times |
Fri 22 August 2025 |
0.65 (-10.96%) |
0.76 |
0.65 - 0.77 |
0.1548 times |
Fri 15 August 2025 |
0.73 (12.31%) |
0.66 |
0.63 - 0.77 |
0.1211 times |
Fri 08 August 2025 |
0.65 (0%) |
0.69 |
0.64 - 0.69 |
0.1081 times |
Fri 01 August 2025 |
0.65 (0%) |
0.65 |
0.62 - 0.70 |
0.1924 times |
Fri 25 July 2025 |
0.65 (4.84%) |
0.64 |
0.57 - 0.69 |
0.2952 times |
Fri 18 July 2025 |
0.62 (-24.39%) |
0.76 |
0.53 - 0.84 |
1.7205 times |
Fri 11 July 2025 |
0.82 (20.59%) |
0.65 |
0.56 - 1.40 |
7.1178 times |
Thu 03 July 2025 |
0.68 (11.48%) |
0.61 |
0.61 - 0.68 |
0.0452 times |
Fri 27 June 2025 |
0.61 (-3.17%) |
0.72 |
0.61 - 0.72 |
0.1374 times |
Fri 20 June 2025 |
0.63 (1.61%) |
0.64 |
0.63 - 0.72 |
0.0506 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONEK are 0.71 and 0.93 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.88 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.79 (17.91%) |
0.67 |
0.63 - 0.85 |
0.3058 times |
Thu 31 July 2025 |
0.67 (4.69%) |
0.65 |
0.53 - 1.40 |
5.4195 times |
Mon 30 June 2025 |
0.64 (-8.57%) |
0.69 |
0.61 - 0.79 |
0.2386 times |
Fri 30 May 2025 |
0.70 (37.25%) |
0.48 |
0.44 - 0.86 |
0.6664 times |
Wed 30 April 2025 |
0.51 (-29.17%) |
0.70 |
0.47 - 0.73 |
0.5619 times |
Mon 31 March 2025 |
0.72 (-5.26%) |
0.76 |
0.60 - 0.78 |
0.7276 times |
Fri 28 February 2025 |
0.76 (-17.39%) |
0.86 |
0.72 - 0.90 |
0.4707 times |
Fri 31 January 2025 |
0.92 (-7.07%) |
0.98 |
0.81 - 1.03 |
0.468 times |
Tue 31 December 2024 |
0.99 (3.13%) |
1.11 |
0.95 - 1.20 |
0.5161 times |
Tue 26 November 2024 |
0.96 (-10.28%) |
1.06 |
0.92 - 1.22 |
0.6254 times |
Thu 31 October 2024 |
1.07 (-3.6%) |
1.09 |
0.97 - 1.16 |
0.4369 times |
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.75 | | 20 day DMA | 0.71 | | 35 day DMA | 0.69 | | 50 day DMA | 0.68 | | 100 day DMA | 0.63 | | 150 day DMA | 0.66 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.79 | 0.77 | | 12 day EMA | 0.76 | 0.75 | 0.74 | | 20 day EMA | 0.74 | 0.73 | 0.72 | | 35 day EMA | 0.71 | 0.71 | 0.7 | | 50 day EMA | 0.7 | 0.7 | 0.69 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.78 | 0.76 | | 12 day SMA | 0.75 | 0.74 | 0.73 | | 20 day SMA | 0.71 | 0.71 | 0.7 | | 35 day SMA | 0.69 | 0.68 | 0.68 | | 50 day SMA | 0.68 | 0.67 | 0.67 | | 100 day SMA | 0.63 | 0.62 | 0.62 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
