Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.66 and 3.73
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.78 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.69 (-1.86%) | 3.75 | 3.69 - 3.76 | 0.2484 times | Wed 28 October 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.81 | 1.6913 times | Tue 27 October 2026 | 3.73 (3.61%) | 3.65 | 3.64 - 3.81 | 1.3636 times | Mon 26 October 2026 | 3.60 (-2.96%) | 3.79 | 3.60 - 3.80 | 0.407 times | Fri 23 October 2026 | 3.71 (2.2%) | 3.66 | 3.60 - 3.73 | 1.982 times | Thu 22 October 2026 | 3.63 (-2.94%) | 3.73 | 3.60 - 3.76 | 0.6237 times | Wed 21 October 2026 | 3.74 (-2.09%) | 3.88 | 3.63 - 3.88 | 1.9397 times | Tue 20 October 2026 | 3.82 (-1.04%) | 3.75 | 3.57 - 3.85 | 0.629 times | Mon 19 October 2026 | 3.86 (1.58%) | 3.50 | 3.50 - 3.86 | 0.1427 times | Fri 16 October 2026 | 3.80 (-0.78%) | 4.00 | 3.53 - 4.00 | 0.9725 times | Thu 15 October 2026 | 3.83 (0.26%) | 3.81 | 3.65 - 4.04 | 2.9175 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.54 and 3.75
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.69 (-0.54%) | 3.79 | 3.60 - 3.81 | 1.4441 times | Fri 23 October 2026 | 3.71 (-2.37%) | 3.50 | 3.50 - 3.88 | 2.0695 times | Fri 16 October 2026 | 3.80 (-3.06%) | 3.86 | 3.52 - 4.04 | 1.6643 times | Fri 09 October 2026 | 3.92 (9.8%) | 3.55 | 3.44 - 4.34 | 0.6542 times | Fri 02 October 2026 | 3.57 (-3.51%) | 3.80 | 3.49 - 3.80 | 1.294 times | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.6624 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.7632 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.3168 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.4279 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.7036 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.9743 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.57 and 4.47
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.69 (-2.38%) | 3.64 | 3.44 - 4.34 | 0.793 times | Wed 30 September 2026 | 3.78 (-10%) | 4.34 | 3.49 - 4.49 | 0.3803 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.0573 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.5477 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.4889 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.1173 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0781 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1724 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2223 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.1426 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.6036 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.72 | 3.7 |
| 12 day EMA | 3.73 | 3.74 | 3.74 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.92 | 3.93 | 3.94 |
| 50 day EMA | 4.05 | 4.06 | 4.07 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.68 |
| 12 day SMA | 3.75 | 3.77 | 3.78 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.8 | 3.82 | 3.84 |
| 50 day SMA | 3.98 | 4.01 | 4.03 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.66 | 4.67 | 4.69 |
| 200 day SMA | 4.91 | 4.9 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.