Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.87 and 4.94
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.99 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.91 (0.82%) | 4.96 | 4.89 - 4.96 | 0.7359 times | Mon 27 April 2026 | 4.87 (-1.62%) | 4.88 | 4.87 - 5.08 | 0.6494 times | Fri 24 April 2026 | 4.95 (-0.6%) | 5.17 | 4.92 - 5.20 | 2.9004 times | Thu 23 April 2026 | 4.98 (1.63%) | 4.89 | 4.81 - 4.98 | 1.6017 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.94 | 4.89 - 4.94 | 0.6061 times | Mon 20 April 2026 | 4.91 (-5.03%) | 4.86 | 4.86 - 5.05 | 0.9091 times | Fri 17 April 2026 | 5.17 (6.16%) | 4.85 | 4.82 - 5.17 | 0.7792 times | Wed 15 April 2026 | 4.87 (-2.6%) | 4.76 | 4.76 - 4.98 | 1.342 times | Mon 13 April 2026 | 5.00 (-4.4%) | 4.94 | 4.94 - 5.04 | 0.3463 times | Thu 09 April 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1299 times | Wed 08 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.5195 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.89 and 5.1
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.91 (-0.81%) | 4.88 | 4.87 - 5.08 | 0.3379 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 1.4678 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.6019 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.1584 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.359 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 1.2988 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.6655 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.66 | 5.60 - 7.88 | 2.2703 times | Fri 06 March 2026 | 7.70 (-0.9%) | 7.01 | 7.01 - 8.50 | 2.4181 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.4224 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 1.5945 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.51 and 5.17
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.03 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.91 (-9.91%) | 5.22 | 4.76 - 5.42 | 0.0092 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0232 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.03 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1541 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2163 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.8633 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2173 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2163 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1221 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.1482 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.0946 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.3 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.76 |
| 100 day DMA | 4.2 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.98 |
| 12 day EMA | 5.12 | 5.16 | 5.21 |
| 20 day EMA | 5.43 | 5.49 | 5.55 |
| 35 day EMA | 6.04 | 6.11 | 6.18 |
| 50 day EMA | 6.73 | 6.8 | 6.88 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.98 |
| 12 day SMA | 5.04 | 5.08 | 5.15 |
| 20 day SMA | 5.3 | 5.33 | 5.37 |
| 35 day SMA | 6.21 | 6.31 | 6.39 |
| 50 day SMA | 6.76 | 6.85 | 6.92 |
| 100 day SMA | 4.2 | 4.15 | 4.11 |
| 150 day SMA | 3.02 | 2.99 | 2.97 |
| 200 day SMA | 2.44 | 2.42 | 2.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.