UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 8.17 and 8.17

Daily Target 18.17
Daily Target 28.17
Daily Target 38.17
Daily Target 48.17
Daily Target 58.17

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 20 February 2026 8.17 (-1.57%) 8.17 8.17 - 8.17 0.087 times
Thu 19 February 2026 8.30 (7.79%) 7.65 7.62 - 8.98 1.913 times
Wed 18 February 2026 7.70 (4.05%) 7.46 7.35 - 7.70 0.2261 times
Tue 17 February 2026 7.40 (-2.63%) 7.66 7.39 - 7.71 0.4 times
Fri 13 February 2026 7.60 (0%) 7.89 7.60 - 8.18 2.0522 times
Fri 13 February 2026 7.60 (1.47%) 7.89 7.60 - 8.18 2.0522 times
Thu 12 February 2026 7.49 (0.67%) 7.89 7.49 - 7.89 0.3826 times
Wed 11 February 2026 7.44 (0.13%) 7.42 7.42 - 7.44 0.7826 times
Tue 10 February 2026 7.43 (-7.24%) 7.99 7.41 - 8.00 1.6348 times
Mon 09 February 2026 8.01 (-10%) 8.02 8.01 - 8.46 0.4696 times
Fri 06 February 2026 8.90 (6.33%) 8.90 8.90 - 8.90 0.1391 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 7.76 and 9.39

Weekly Target 16.54
Weekly Target 27.35
Weekly Target 38.1666666666667
Weekly Target 48.98
Weekly Target 59.8

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 20 February 2026 8.17 (7.5%) 7.66 7.35 - 8.98 0.2369 times
Fri 13 February 2026 7.60 (0%) 7.89 7.60 - 8.18 0.1851 times
Fri 13 February 2026 7.60 (-14.61%) 8.02 7.41 - 8.46 0.4801 times
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 0.3483 times
Fri 30 January 2026 9.00 (7.4%) 8.43 7.60 - 9.38 0.5146 times
Fri 23 January 2026 8.38 (934.57%) 0.86 0.76 - 9.22 1.7854 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 2.4255 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 1.9846 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 1.3288 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.7107 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 4.0289 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 6.79 and 8.73

Monthly Target 16.33
Monthly Target 27.25
Monthly Target 38.27
Monthly Target 49.19
Monthly Target 510.21

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 20 February 2026 8.17 (-9.22%) 9.00 7.35 - 9.29 0.0276 times
Fri 30 January 2026 9.00 (946.51%) 0.85 0.76 - 9.38 0.1492 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2095 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.6474 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2105 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2095 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1183 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0806 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0916 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2558 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2157 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 7.83
12 day DMA 7.87
20 day DMA 8.17
35 day DMA 5.25
50 day DMA 3.94
100 day DMA 2.31
150 day DMA 1.79
200 day DMA 1.5

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.957.847.61
12 day EMA7.727.647.52
20 day EMA7.137.026.89
35 day EMA5.855.715.56
50 day EMA4.083.913.73

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.837.727.56
12 day SMA7.877.897.87
20 day SMA8.178.187.81
35 day SMA5.255.044.82
50 day SMA3.943.83.65
100 day SMA2.312.242.16
150 day SMA1.791.741.68
200 day SMA1.51.461.42
Back to top | Use Dark Theme