Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.22 and 4.49
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.4366666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.71 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-6.44%) | 4.48 | 4.34 - 4.61 | 0.413 times | Thu 11 June 2026 | 4.66 (0%) | 4.74 | 4.66 - 4.74 | 0.1082 times | Wed 10 June 2026 | 4.66 (0.87%) | 4.66 | 4.66 - 4.66 | 0.4228 times | Tue 09 June 2026 | 4.62 (-4.15%) | 4.73 | 4.62 - 4.79 | 0.885 times | Mon 08 June 2026 | 4.82 (2.34%) | 4.84 | 4.67 - 5.07 | 1.9469 times | Fri 05 June 2026 | 4.71 (-3.88%) | 5.19 | 4.46 - 5.47 | 1.4749 times | Thu 04 June 2026 | 4.90 (5.6%) | 4.73 | 4.72 - 5.16 | 0.9243 times | Wed 03 June 2026 | 4.64 (-1.28%) | 4.61 | 4.61 - 4.64 | 0.944 times | Tue 02 June 2026 | 4.70 (-10.31%) | 5.43 | 4.55 - 5.43 | 1.8289 times | Mon 01 June 2026 | 5.24 (-0.19%) | 5.24 | 5.24 - 5.24 | 1.0521 times | Fri 29 May 2026 | 5.25 (-0.38%) | 5.39 | 5.08 - 5.48 | 1.1111 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.99 and 4.72
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.6997 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 1.1534 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.5193 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.2788 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 1.0605 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.3918 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.2372 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 4.3021 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.2533 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.1039 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.0273 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.79 and 4.92
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.36 (-16.95%) | 5.24 | 4.34 - 5.47 | 0.046 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1903 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0133 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0294 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0379 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1946 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2731 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.6679 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2744 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2731 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1542 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.61 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.7 | 4.72 |
| 12 day EMA | 4.74 | 4.81 | 4.84 |
| 20 day EMA | 4.86 | 4.91 | 4.94 |
| 35 day EMA | 5 | 5.04 | 5.06 |
| 50 day EMA | 5.16 | 5.19 | 5.21 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.69 | 4.74 |
| 12 day SMA | 4.82 | 4.85 | 4.84 |
| 20 day SMA | 4.85 | 4.88 | 4.92 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.17 | 5.2 | 5.22 |
| 100 day SMA | 5.61 | 5.57 | 5.53 |
| 150 day SMA | 3.99 | 3.97 | 3.94 |
| 200 day SMA | 3.18 | 3.16 | 3.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.