Login or Join
HomepageIronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IronwoodPharmaceuticals
Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 3.54 and 3.71
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.74 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.61 (2.85%) | 3.46 | 3.46 - 3.63 | 0.9306 times | Tue 27 October 2026 | 3.51 (0.29%) | 3.47 | 3.45 - 3.55 | 0.5977 times | Mon 26 October 2026 | 3.50 (1.16%) | 3.49 | 3.45 - 3.54 | 0.7458 times | Fri 23 October 2026 | 3.46 (-3.08%) | 3.52 | 3.38 - 3.54 | 0.8315 times | Thu 22 October 2026 | 3.57 (0.56%) | 3.50 | 3.49 - 3.61 | 0.6864 times | Wed 21 October 2026 | 3.55 (-2.2%) | 3.68 | 3.52 - 3.69 | 1.0016 times | Tue 20 October 2026 | 3.63 (1.97%) | 3.57 | 3.53 - 3.71 | 1.0822 times | Mon 19 October 2026 | 3.56 (1.71%) | 3.53 | 3.47 - 3.59 | 1.107 times | Fri 16 October 2026 | 3.50 (-7.16%) | 3.73 | 3.48 - 3.73 | 1.669 times | Thu 15 October 2026 | 3.77 (4.72%) | 3.63 | 3.63 - 3.87 | 1.3482 times | Wed 14 October 2026 | 3.60 (0.28%) | 3.55 | 3.51 - 3.63 | 0.8065 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 3.53 and 3.71
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.61 (4.34%) | 3.49 | 3.45 - 3.63 | 0.4091 times | Fri 23 October 2026 | 3.46 (-1.14%) | 3.53 | 3.38 - 3.71 | 0.847 times | Fri 16 October 2026 | 3.50 (-8.38%) | 3.82 | 3.48 - 3.87 | 1.0605 times | Fri 09 October 2026 | 3.82 (4.95%) | 3.59 | 3.54 - 3.97 | 1.2184 times | Fri 02 October 2026 | 3.64 (-11.86%) | 4.09 | 3.58 - 4.17 | 1.1425 times | Fri 25 September 2026 | 4.13 (-5.28%) | 4.39 | 4.05 - 4.59 | 1.2532 times | Fri 18 September 2026 | 4.36 (6.86%) | 4.10 | 4.05 - 4.48 | 1.7211 times | Fri 11 September 2026 | 4.08 (-4.23%) | 4.25 | 3.94 - 4.27 | 0.7326 times | Fri 04 September 2026 | 4.26 (3.15%) | 4.13 | 4.02 - 4.48 | 0.816 times | Fri 28 August 2026 | 4.13 (-3.73%) | 4.26 | 4.08 - 4.43 | 0.7997 times | Fri 21 August 2026 | 4.29 (-0.46%) | 4.26 | 4.05 - 4.49 | 0.8938 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.18 and 3.82
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3.61 (-9.07%) | 3.97 | 3.38 - 4.02 | 0.6293 times | Wed 30 September 2026 | 3.97 (-6.59%) | 4.19 | 3.94 - 4.59 | 0.752 times | Mon 31 August 2026 | 4.25 (0.47%) | 4.32 | 3.92 - 4.59 | 0.7948 times | Fri 31 July 2026 | 4.23 (0.48%) | 4.13 | 3.55 - 4.93 | 0.761 times | Tue 30 June 2026 | 4.21 (17.93%) | 3.52 | 3.14 - 4.36 | 0.7769 times | Fri 29 May 2026 | 3.57 (-13.56%) | 4.14 | 3.42 - 4.88 | 0.9774 times | Thu 30 April 2026 | 4.13 (17.66%) | 3.59 | 3.34 - 4.50 | 0.6223 times | Tue 31 March 2026 | 3.51 (2.63%) | 3.32 | 3.02 - 3.93 | 0.8942 times | Fri 27 February 2026 | 3.42 (-30.06%) | 4.87 | 2.95 - 5.13 | 1.12 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.672 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.8715 times |
Indicator Analysis of IronwoodPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.52 | 3.53 |
| 12 day EMA | 3.6 | 3.6 | 3.62 |
| 20 day EMA | 3.67 | 3.68 | 3.7 |
| 35 day EMA | 3.81 | 3.82 | 3.84 |
| 50 day EMA | 3.97 | 3.98 | 4 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.52 | 3.54 |
| 12 day SMA | 3.57 | 3.58 | 3.61 |
| 20 day SMA | 3.64 | 3.65 | 3.69 |
| 35 day SMA | 3.87 | 3.89 | 3.9 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.