IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IronwoodPharmaceuticals

Strong Daily Stock price targets for IronwoodPharmaceuticals IRWD are 4.42 and 4.83

Daily Target 1	4.08
Daily Target 2	4.34
Daily Target 3	4.4866666666667
Daily Target 4	4.75
Daily Target 5	4.9

Daily price and volume Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.61 (3.83%)	4.44	4.22 - 4.63	0.9442 times
Wed 11 February 2026	4.44 (-3.69%)	4.64	4.28 - 4.65	1.1794 times
Tue 10 February 2026	4.61 (-4.75%)	4.93	4.55 - 4.93	0.7331 times
Mon 09 February 2026	4.84 (5.91%)	4.62	4.59 - 4.91	1.5609 times
Fri 06 February 2026	4.57 (2.7%)	4.46	4.41 - 4.71	0.901 times
Thu 05 February 2026	4.45 (-0.89%)	4.52	4.42 - 4.69	0.736 times
Wed 04 February 2026	4.49 (-6.26%)	4.80	4.44 - 4.85	1.1645 times
Tue 03 February 2026	4.79 (-3.04%)	4.99	4.76 - 5.10	0.7852 times
Mon 02 February 2026	4.94 (1.02%)	4.87	4.78 - 5.13	0.9624 times
Fri 30 January 2026	4.89 (0.62%)	4.81	4.71 - 5.00	1.0332 times
Thu 29 January 2026	4.86 (1.89%)	4.78	4.72 - 5.00	0.7235 times

Daily chart IronwoodPharmaceuticals

Weekly price and charts IronwoodPharmaceuticals

Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.06 and 4.77

Weekly Target 1	3.88
Weekly Target 2	4.24
Weekly Target 3	4.5866666666667
Weekly Target 4	4.95
Weekly Target 5	5.3

Weekly price and volumes for Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.61 (0.88%)	4.62	4.22 - 4.93	0.4717 times
Fri 06 February 2026	4.57 (-6.54%)	4.87	4.41 - 5.13	0.4858 times
Fri 30 January 2026	4.89 (-6.68%)	5.30	4.71 - 5.31	0.4522 times
Fri 23 January 2026	5.24 (16.44%)	4.46	4.17 - 5.57	0.5691 times
Fri 16 January 2026	4.50 (10.84%)	4.11	4.04 - 4.80	0.7546 times
Fri 09 January 2026	4.06 (-4.92%)	4.51	3.87 - 5.02	1.2152 times
Fri 02 January 2026	4.27 (33.44%)	3.15	3.11 - 5.78	4.3769 times
Fri 26 December 2025	3.20 (2.24%)	3.15	3.08 - 3.35	0.257 times
Fri 19 December 2025	3.13 (-12.57%)	3.60	3.12 - 3.84	0.9314 times
Fri 12 December 2025	3.58 (2.58%)	3.56	3.22 - 3.85	0.4862 times
Fri 05 December 2025	3.49 (-0.29%)	3.48	3.36 - 3.80	0.3836 times

weekly chart IronwoodPharmaceuticals

Monthly price and charts IronwoodPharmaceuticals

Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.96 and 4.87

Monthly Target 1	3.74
Monthly Target 2	4.18
Monthly Target 3	4.6533333333333
Monthly Target 4	5.09
Monthly Target 5	5.56

Monthly price and volumes Ironwood Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 12 February 2026	4.61 (-5.73%)	4.87	4.22 - 5.13	0.3834 times
Fri 30 January 2026	4.89 (45.1%)	4.59	3.87 - 5.78	2.8461 times
Wed 31 December 2025	3.37 (-3.71%)	3.48	3.08 - 3.85	0.9283 times
Fri 28 November 2025	3.50 (82.29%)	1.81	1.76 - 3.93	1.3188 times
Fri 31 October 2025	1.92 (46.56%)	1.29	1.29 - 1.94	0.6366 times
Tue 30 September 2025	1.31 (-0.76%)	1.31	1.01 - 1.51	0.5591 times
Fri 29 August 2025	1.32 (73.68%)	0.77	0.75 - 1.37	0.5746 times
Thu 31 July 2025	0.76 (5.56%)	0.70	0.67 - 0.95	0.5431 times
Mon 30 June 2025	0.72 (20%)	0.60	0.56 - 0.85	1.0284 times
Fri 30 May 2025	0.60 (-35.48%)	0.95	0.53 - 0.98	1.1816 times
Wed 30 April 2025	0.93 (-36.73%)	1.47	0.59 - 1.48	1.644 times

monthly chart IronwoodPharmaceuticals

Indicator Analysis of IronwoodPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of IronwoodPharmaceuticals IRWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD

DMA (daily moving average) of Ironwood Pharmaceuticals IRWD

DMA period	DMA value
5 day DMA	4.61
12 day DMA	4.69
20 day DMA	4.81
35 day DMA	4.42
50 day DMA	4.15
100 day DMA	3.11
150 day DMA	2.42
200 day DMA	1.99

EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.6	4.59	4.66
12 day EMA	4.66	4.67	4.71
20 day EMA	4.63	4.63	4.65
35 day EMA	4.42	4.41	4.41
50 day EMA	4.13	4.11	4.1

SMA (simple moving average) of Ironwood Pharmaceuticals IRWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.61	4.58	4.59
12 day SMA	4.69	4.73	4.79
20 day SMA	4.81	4.8	4.81
35 day SMA	4.42	4.38	4.34
50 day SMA	4.15	4.12	4.1
100 day SMA	3.11	3.08	3.05
150 day SMA	2.42	2.39	2.37
200 day SMA	1.99	1.97	1.96