Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.62 and 10.36
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.95 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.06 (-6.94%) | 10.63 | 9.91 - 10.65 | 0.5798 times | Fri 20 February 2026 | 10.81 (2.27%) | 10.41 | 10.32 - 11.02 | 0.5158 times | Thu 19 February 2026 | 10.57 (1.05%) | 10.46 | 10.15 - 10.60 | 0.461 times | Wed 18 February 2026 | 10.46 (-0.76%) | 10.34 | 10.14 - 10.74 | 0.8077 times | Tue 17 February 2026 | 10.54 (9.68%) | 9.80 | 9.71 - 10.78 | 1.641 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 1.3517 times | Fri 13 February 2026 | 9.61 (-6.88%) | 10.45 | 9.46 - 10.50 | 1.3524 times | Thu 12 February 2026 | 10.32 (-15.13%) | 11.63 | 9.80 - 11.69 | 1.9801 times | Wed 11 February 2026 | 12.16 (-5.22%) | 12.70 | 11.86 - 12.84 | 0.881 times | Tue 10 February 2026 | 12.83 (0.16%) | 12.84 | 12.73 - 13.21 | 0.4295 times | Mon 09 February 2026 | 12.81 (0.31%) | 12.75 | 12.55 - 12.86 | 0.342 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 9.62 and 10.36
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.06 (-6.94%) | 10.63 | 9.91 - 10.65 | 0.2701 times | Fri 20 February 2026 | 10.81 (12.49%) | 9.80 | 9.71 - 11.02 | 1.5958 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.6297 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 2.3222 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 1.1763 times | Fri 30 January 2026 | 13.29 (0.45%) | 13.31 | 12.80 - 13.42 | 0.7815 times | Fri 23 January 2026 | 13.23 (-0.45%) | 12.98 | 12.98 - 14.05 | 0.7405 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 0.953 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 0.7787 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 0.7522 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.4502 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 7.71 and 11.82
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 11.03 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 10.06 (-24.3%) | 13.21 | 9.46 - 13.57 | 1.2183 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7005 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6898 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8537 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8002 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9151 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 0.9792 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.4904 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.2666 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.0863 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.852 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.78 |
| 50 day DMA | 13.29 |
| 100 day DMA | 14.37 |
| 150 day DMA | 15.43 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.64 | 10.55 |
| 12 day EMA | 10.97 | 11.14 | 11.2 |
| 20 day EMA | 11.57 | 11.73 | 11.83 |
| 35 day EMA | 12.38 | 12.52 | 12.62 |
| 50 day EMA | 13.16 | 13.29 | 13.39 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.4 | 10.16 |
| 12 day SMA | 11.05 | 11.24 | 11.39 |
| 20 day SMA | 11.81 | 11.97 | 12.09 |
| 35 day SMA | 12.78 | 12.91 | 13.02 |
| 50 day SMA | 13.29 | 13.4 | 13.48 |
| 100 day SMA | 14.37 | 14.44 | 14.5 |
| 150 day SMA | 15.43 | 15.48 | 15.52 |
| 200 day SMA | 15.31 | 15.33 | 15.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.