TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 15.67 and 16.23 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.54 | | Daily Target 3 | 15.79 | | Daily Target 4 | 16.1 | | Daily Target 5 | 16.35 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.85 (2.52%) |
15.48 |
15.48 - 16.04 |
1.7467 times |
Tue 11 November 2025 |
15.46 (0.85%) |
15.30 |
15.27 - 15.91 |
1.5275 times |
Mon 10 November 2025 |
15.33 (-0.58%) |
15.59 |
15.30 - 15.73 |
0.8841 times |
Fri 07 November 2025 |
15.42 (0%) |
15.28 |
14.83 - 15.56 |
0.8375 times |
Thu 06 November 2025 |
15.42 (-0.06%) |
16.42 |
14.98 - 17.53 |
1.4128 times |
Wed 05 November 2025 |
15.43 (4.19%) |
14.76 |
14.76 - 15.79 |
0.6785 times |
Tue 04 November 2025 |
14.81 (-7.78%) |
15.08 |
14.64 - 15.28 |
0.8287 times |
Fri 31 October 2025 |
16.06 (0%) |
16.09 |
15.90 - 16.27 |
0.6918 times |
Fri 31 October 2025 |
16.06 (-0.8%) |
16.09 |
15.90 - 16.27 |
0.6918 times |
Thu 30 October 2025 |
16.19 (1.57%) |
15.80 |
15.72 - 16.32 |
0.7005 times |
Wed 29 October 2025 |
15.94 (-2.92%) |
16.41 |
15.84 - 16.47 |
0.6228 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 15.56 and 16.33 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.4 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.17 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.85 (2.79%) |
15.59 |
15.27 - 16.04 |
1.1511 times |
Fri 07 November 2025 |
15.42 (-3.99%) |
15.08 |
14.64 - 17.53 |
1.0401 times |
Fri 31 October 2025 |
16.06 (0%) |
16.09 |
15.90 - 16.27 |
0.1915 times |
Fri 31 October 2025 |
16.06 (-3.37%) |
16.80 |
15.72 - 16.93 |
0.8294 times |
Fri 24 October 2025 |
16.62 (8.56%) |
15.63 |
15.47 - 17.82 |
0.9908 times |
Fri 17 October 2025 |
15.31 (2.68%) |
15.20 |
15.04 - 16.16 |
0.6877 times |
Fri 10 October 2025 |
14.91 (-6.11%) |
15.90 |
14.81 - 17.03 |
1.0453 times |
Fri 03 October 2025 |
15.88 (-7.35%) |
17.35 |
15.31 - 17.54 |
1.1153 times |
Fri 26 September 2025 |
17.14 (-8.98%) |
18.67 |
16.54 - 19.45 |
1.163 times |
Fri 19 September 2025 |
18.83 (6.2%) |
17.90 |
17.40 - 20.16 |
1.7857 times |
Fri 12 September 2025 |
17.73 (0.51%) |
17.59 |
17.20 - 18.20 |
0.8595 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 15.25 and 18.14 | Monthly Target 1 | 13.12 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 16.006666666667 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.9 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
15.85 (-1.31%) |
15.08 |
14.64 - 17.53 |
0.4163 times |
Fri 31 October 2025 |
16.06 (-1.23%) |
16.07 |
14.81 - 17.82 |
0.8374 times |
Tue 30 September 2025 |
16.26 (-6.66%) |
17.03 |
15.96 - 20.16 |
0.9576 times |
Fri 29 August 2025 |
17.42 (-0.4%) |
16.93 |
15.95 - 19.26 |
1.0246 times |
Thu 31 July 2025 |
17.49 (34.02%) |
13.05 |
12.81 - 18.50 |
1.5596 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.3254 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.1367 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
0.8915 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.43 |
0.9916 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.8592 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
0.9977 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.7 | | 20 day DMA | 15.9 | | 35 day DMA | 15.94 | | 50 day DMA | 16.59 | | 100 day DMA | 16.73 | | 150 day DMA | 15.65 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.45 | 15.45 | | 12 day EMA | 15.68 | 15.65 | 15.69 | | 20 day EMA | 15.82 | 15.82 | 15.86 | | 35 day EMA | 16.21 | 16.23 | 16.28 | | 50 day EMA | 16.53 | 16.56 | 16.61 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.41 | 15.28 | | 12 day SMA | 15.7 | 15.77 | 15.87 | | 20 day SMA | 15.9 | 15.9 | 15.91 | | 35 day SMA | 15.94 | 15.98 | 16.06 | | 50 day SMA | 16.59 | 16.62 | 16.64 | | 100 day SMA | 16.73 | 16.7 | 16.68 | | 150 day SMA | 15.65 | 15.62 | 15.6 | | 200 day SMA | 15.5 | 15.51 | 15.52 |
|
|
