TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 11.39 and 11.95 | Daily Target 1 | 10.94 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.5 | | Daily Target 4 | 11.84 | | Daily Target 5 | 12.06 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (1.57%) |
11.42 |
11.16 - 11.72 |
0.8481 times |
Thu 10 April 2025 |
11.44 (-9.28%) |
12.11 |
11.09 - 12.11 |
1.0562 times |
Wed 09 April 2025 |
12.61 (18.18%) |
10.70 |
10.43 - 12.71 |
1.358 times |
Tue 08 April 2025 |
10.67 (-4.73%) |
11.59 |
10.50 - 12.05 |
1.0794 times |
Mon 07 April 2025 |
11.20 (-4.19%) |
11.03 |
10.54 - 12.00 |
1.1251 times |
Fri 04 April 2025 |
11.69 (-9.94%) |
12.40 |
11.49 - 12.57 |
1.3106 times |
Thu 03 April 2025 |
12.98 (-9.29%) |
13.56 |
12.94 - 13.56 |
1.2083 times |
Wed 02 April 2025 |
14.31 (2%) |
13.85 |
13.85 - 14.46 |
0.5196 times |
Tue 01 April 2025 |
14.03 (-0.99%) |
14.03 |
13.75 - 14.12 |
0.7764 times |
Mon 31 March 2025 |
14.17 (0.57%) |
13.94 |
13.39 - 14.25 |
0.7184 times |
Fri 28 March 2025 |
14.09 (-6.63%) |
14.68 |
13.96 - 14.69 |
0.4936 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 11.03 and 13.31 | Weekly Target 1 | 9.31 | | Weekly Target 2 | 10.46 | | Weekly Target 3 | 11.586666666667 | | Weekly Target 4 | 12.74 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (-0.6%) |
11.03 |
10.43 - 12.71 |
1.3494 times |
Fri 04 April 2025 |
11.69 (-17.03%) |
13.94 |
11.49 - 14.46 |
1.119 times |
Fri 28 March 2025 |
14.09 (-5.37%) |
15.15 |
13.96 - 15.43 |
0.4817 times |
Fri 21 March 2025 |
14.89 (7.59%) |
13.86 |
13.86 - 15.18 |
0.9616 times |
Fri 14 March 2025 |
13.84 (-2.33%) |
13.84 |
13.13 - 14.05 |
1.4625 times |
Fri 07 March 2025 |
14.17 (-4.26%) |
14.77 |
13.35 - 15.16 |
1.0473 times |
Fri 28 February 2025 |
14.80 (-2.05%) |
15.12 |
14.33 - 15.41 |
0.9409 times |
Fri 21 February 2025 |
15.11 (-15.16%) |
17.81 |
14.92 - 18.09 |
1.2216 times |
Fri 14 February 2025 |
17.81 (-2.62%) |
18.37 |
17.33 - 18.66 |
0.716 times |
Fri 07 February 2025 |
18.29 (4.16%) |
17.00 |
16.94 - 18.34 |
0.7001 times |
Fri 31 January 2025 |
17.56 (-0.57%) |
17.59 |
17.15 - 18.10 |
0.7402 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 9.01 and 13.04 | Monthly Target 1 | 8.14 | | Monthly Target 2 | 9.88 | | Monthly Target 3 | 12.17 | | Monthly Target 4 | 13.91 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.62 (-18%) |
14.03 |
10.43 - 14.46 |
0.7055 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.43 |
1.2719 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
1.102 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.2796 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.9791 times |
Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
1.0126 times |
Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.7247 times |
Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
1.044 times |
Fri 30 August 2024 |
14.51 (-17.7%) |
17.66 |
13.30 - 17.69 |
1.242 times |
Wed 31 July 2024 |
17.63 (-1.01%) |
17.83 |
17.17 - 18.35 |
0.6386 times |
Fri 28 June 2024 |
17.81 (-2.94%) |
18.45 |
17.33 - 18.80 |
0.8561 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 11.51 | | 12 day DMA | 12.83 | | 20 day DMA | 13.5 | | 35 day DMA | 13.89 | | 50 day DMA | 15.04 | | 100 day DMA | 14.89 | | 150 day DMA | 14.84 | | 200 day DMA | 15.25 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.89 | 12.12 | | 12 day EMA | 12.53 | 12.7 | 12.93 | | 20 day EMA | 13.13 | 13.29 | 13.48 | | 35 day EMA | 14.1 | 14.25 | 14.42 | | 50 day EMA | 14.88 | 15.01 | 15.16 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.51 | 11.52 | 11.83 | | 12 day SMA | 12.83 | 13.11 | 13.4 | | 20 day SMA | 13.5 | 13.6 | 13.71 | | 35 day SMA | 13.89 | 14.07 | 14.24 | | 50 day SMA | 15.04 | 15.16 | 15.29 | | 100 day SMA | 14.89 | 14.95 | 15 | | 150 day SMA | 14.84 | 14.86 | 14.88 | | 200 day SMA | 15.25 | 15.28 | 15.31 |
|
|
