Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 11.37 and 11.62
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.41 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.66 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.48 (1.95%) | 11.27 | 11.25 - 11.50 | 0.4397 times | Tue 14 April 2026 | 11.26 (1.17%) | 11.12 | 11.09 - 11.39 | 0.3532 times | Mon 13 April 2026 | 11.13 (1.92%) | 10.79 | 10.64 - 11.28 | 0.6377 times | Fri 10 April 2026 | 10.92 (-4.96%) | 11.49 | 10.86 - 11.52 | 0.6694 times | Thu 09 April 2026 | 11.49 (5.12%) | 10.93 | 10.78 - 11.59 | 1.0632 times | Wed 08 April 2026 | 10.93 (1.67%) | 11.25 | 10.83 - 11.31 | 1.0294 times | Tue 07 April 2026 | 10.75 (-0.92%) | 10.68 | 10.66 - 11.12 | 1.4303 times | Mon 06 April 2026 | 10.85 (0%) | 10.85 | 10.63 - 11.19 | 0.8539 times | Thu 02 April 2026 | 10.85 (1.31%) | 10.26 | 10.25 - 10.91 | 2.0092 times | Wed 01 April 2026 | 10.71 (0.47%) | 10.76 | 10.40 - 10.90 | 1.514 times | Tue 31 March 2026 | 10.66 (2.6%) | 10.39 | 10.22 - 10.69 | 0.9465 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 11.06 and 11.92
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.48 (5.13%) | 10.79 | 10.64 - 11.50 | 0.3498 times | Fri 10 April 2026 | 10.92 (0.65%) | 10.85 | 10.63 - 11.59 | 1.2338 times | Thu 02 April 2026 | 10.85 (7.32%) | 10.16 | 10.11 - 10.91 | 1.3283 times | Fri 27 March 2026 | 10.11 (8.48%) | 9.55 | 9.25 - 10.50 | 1.4123 times | Fri 20 March 2026 | 9.32 (0.87%) | 9.32 | 9.01 - 9.97 | 0.8123 times | Fri 13 March 2026 | 9.24 (-11.32%) | 10.17 | 9.15 - 10.65 | 1.1373 times | Fri 06 March 2026 | 10.42 (3.07%) | 9.67 | 9.61 - 11.08 | 1.0871 times | Fri 27 February 2026 | 10.11 (-6.48%) | 10.63 | 9.76 - 10.65 | 0.9448 times | Fri 20 February 2026 | 10.81 (12.49%) | 9.80 | 9.71 - 11.02 | 1.215 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.4794 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 1.768 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 10.87 and 12.21
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.48 (7.69%) | 10.76 | 10.25 - 11.59 | 0.6654 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.3378 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4431 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7142 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7032 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8702 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8158 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9329 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 0.9982 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5193 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.2912 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.59 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.76 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.1 | 11.02 |
| 12 day EMA | 10.92 | 10.82 | 10.74 |
| 20 day EMA | 10.73 | 10.65 | 10.59 |
| 35 day EMA | 10.78 | 10.74 | 10.71 |
| 50 day EMA | 10.87 | 10.84 | 10.82 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.15 | 11.04 |
| 12 day SMA | 10.95 | 10.84 | 10.73 |
| 20 day SMA | 10.44 | 10.35 | 10.24 |
| 35 day SMA | 10.26 | 10.22 | 10.21 |
| 50 day SMA | 10.59 | 10.62 | 10.66 |
| 100 day SMA | 12.47 | 12.5 | 12.53 |
| 150 day SMA | 13.76 | 13.81 | 13.85 |
| 200 day SMA | 14.64 | 14.64 | 14.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.