Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 14.1 and 14.65
| Daily Target 1 | 13.99 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.09 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.42 (-1.1%) | 14.60 | 14.33 - 14.88 | 0.654 times | Fri 17 July 2026 | 14.58 (-2.15%) | 14.60 | 14.40 - 14.90 | 1.0897 times | Thu 16 July 2026 | 14.90 (2.05%) | 14.58 | 14.32 - 15.15 | 1.2555 times | Wed 15 July 2026 | 14.60 (4.29%) | 13.82 | 13.82 - 14.69 | 1.1629 times | Tue 14 July 2026 | 14.00 (-2.78%) | 14.16 | 13.68 - 14.20 | 1.1789 times | Mon 13 July 2026 | 14.40 (3%) | 14.08 | 13.92 - 14.81 | 1.7793 times | Fri 10 July 2026 | 13.98 (4.88%) | 13.33 | 13.33 - 14.26 | 0.7809 times | Thu 09 July 2026 | 13.33 (0.83%) | 13.06 | 12.99 - 13.47 | 0.5197 times | Wed 08 July 2026 | 13.22 (-3.71%) | 13.42 | 12.90 - 13.71 | 0.8575 times | Tue 07 July 2026 | 13.73 (-1.08%) | 13.95 | 13.60 - 14.29 | 0.7215 times | Mon 06 July 2026 | 13.88 (-2.87%) | 14.11 | 13.73 - 14.19 | 0.9529 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 14.1 and 14.65
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.543333333333 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.42 (-1.1%) | 14.60 | 14.33 - 14.88 | 0.0979 times | Fri 17 July 2026 | 14.58 (4.29%) | 14.08 | 13.68 - 15.15 | 0.9678 times | Fri 10 July 2026 | 13.98 (-2.17%) | 14.11 | 12.90 - 14.29 | 0.5736 times | Thu 02 July 2026 | 14.29 (3.85%) | 13.72 | 13.41 - 14.31 | 0.698 times | Fri 26 June 2026 | 13.76 (6.09%) | 12.71 | 12.07 - 13.90 | 1.2687 times | Thu 18 June 2026 | 12.97 (4.51%) | 12.59 | 12.23 - 14.60 | 1.7277 times | Fri 12 June 2026 | 12.41 (4.55%) | 11.98 | 11.35 - 12.94 | 1.3202 times | Fri 05 June 2026 | 11.87 (6.17%) | 11.34 | 11.21 - 12.34 | 1.1574 times | Fri 29 May 2026 | 11.18 (10.8%) | 9.98 | 9.90 - 11.31 | 0.9337 times | Fri 22 May 2026 | 10.09 (6.66%) | 9.51 | 9.04 - 10.13 | 1.255 times | Fri 15 May 2026 | 9.46 (-9.47%) | 10.29 | 9.11 - 10.43 | 1.0965 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 13.66 and 15.91
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 14.156666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 14.42 (5.18%) | 13.89 | 12.90 - 15.15 | 0.4875 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.4682 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.1856 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 1.0612 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.3181 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.4218 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7036 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6928 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8574 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8038 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9191 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.11 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.05 |
| 50 day DMA | 12.12 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.47 | 14.41 |
| 12 day EMA | 14.13 | 14.08 | 13.99 |
| 20 day EMA | 13.75 | 13.68 | 13.59 |
| 35 day EMA | 13.01 | 12.93 | 12.83 |
| 50 day EMA | 12.3 | 12.21 | 12.11 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.5 | 14.38 |
| 12 day SMA | 14.11 | 14.06 | 13.98 |
| 20 day SMA | 13.76 | 13.68 | 13.58 |
| 35 day SMA | 13.05 | 12.95 | 12.82 |
| 50 day SMA | 12.12 | 12.06 | 11.99 |
| 100 day SMA | 11.35 | 11.3 | 11.26 |
| 150 day SMA | 11.96 | 11.96 | 11.97 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.