Login or Join
HomepageTripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 9.43 and 9.76
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.84 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.51 (2.59%) | 9.36 | 9.35 - 9.68 | 1.1484 times | Mon 19 October 2026 | 9.27 (-0.54%) | 9.24 | 9.09 - 9.36 | 0.9575 times | Fri 16 October 2026 | 9.32 (-0.75%) | 9.48 | 9.17 - 9.57 | 0.9784 times | Thu 15 October 2026 | 9.39 (5.15%) | 8.89 | 8.89 - 9.47 | 1.5224 times | Wed 14 October 2026 | 8.93 (2.17%) | 8.76 | 8.69 - 8.94 | 0.9095 times | Tue 13 October 2026 | 8.74 (0.23%) | 8.72 | 8.66 - 8.85 | 0.6588 times | Mon 12 October 2026 | 8.72 (0.46%) | 8.67 | 8.62 - 8.82 | 0.5199 times | Fri 09 October 2026 | 8.68 (-3.13%) | 9.03 | 8.59 - 9.03 | 0.9966 times | Thu 08 October 2026 | 8.96 (3.82%) | 8.63 | 8.63 - 9.00 | 1.3057 times | Wed 07 October 2026 | 8.63 (1.29%) | 8.53 | 8.47 - 8.84 | 1.0029 times | Tue 06 October 2026 | 8.52 (-3.07%) | 8.86 | 8.41 - 8.86 | 0.8424 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 9.3 and 9.89
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.51 (2.04%) | 9.24 | 9.09 - 9.68 | 0.3814 times | Fri 16 October 2026 | 9.32 (7.37%) | 8.67 | 8.62 - 9.57 | 0.8312 times | Fri 09 October 2026 | 8.68 (2%) | 8.59 | 8.41 - 9.03 | 0.9695 times | Fri 02 October 2026 | 8.51 (1.19%) | 8.38 | 8.15 - 8.60 | 0.9811 times | Fri 25 September 2026 | 8.41 (-4.86%) | 8.92 | 8.00 - 9.00 | 1.5927 times | Fri 18 September 2026 | 8.84 (-2.75%) | 9.20 | 8.79 - 9.36 | 1.1038 times | Fri 11 September 2026 | 9.09 (-2.57%) | 9.19 | 8.41 - 9.28 | 1.6104 times | Fri 04 September 2026 | 9.33 (-5.47%) | 9.77 | 9.11 - 9.87 | 0.8613 times | Fri 28 August 2026 | 9.87 (-1.3%) | 10.03 | 9.64 - 10.34 | 0.7275 times | Fri 21 August 2026 | 10.00 (-6.89%) | 10.59 | 9.94 - 10.68 | 0.941 times | Fri 14 August 2026 | 10.74 (-0.37%) | 10.72 | 10.45 - 11.14 | 1.0492 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 8.87 and 10.33
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.51 (13.62%) | 8.43 | 8.22 - 9.68 | 0.5918 times | Wed 30 September 2026 | 8.37 (-12.08%) | 9.38 | 8.00 - 9.87 | 1.3207 times | Mon 31 August 2026 | 9.52 (-32.82%) | 14.42 | 9.49 - 14.59 | 1.0577 times | Fri 31 July 2026 | 14.17 (3.36%) | 13.89 | 12.90 - 15.15 | 0.7539 times | Tue 30 June 2026 | 13.71 (22.63%) | 11.34 | 11.21 - 14.60 | 1.2872 times | Fri 29 May 2026 | 11.18 (0.45%) | 11.24 | 9.04 - 11.66 | 1.0394 times | Thu 30 April 2026 | 11.13 (4.41%) | 10.76 | 10.25 - 11.85 | 0.9303 times | Tue 31 March 2026 | 10.66 (5.44%) | 9.67 | 9.01 - 11.08 | 1.1556 times | Fri 27 February 2026 | 10.11 (-23.93%) | 13.21 | 9.46 - 13.57 | 1.2465 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.6169 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.6074 times |
Indicator Analysis of TripadvisorInc
Please login to view indicator analysis. or View indicator analysis of TripadvisorInc TRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.28 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.16 | 9.1 |
| 12 day EMA | 9.04 | 8.96 | 8.9 |
| 20 day EMA | 8.99 | 8.93 | 8.89 |
| 35 day EMA | 9.21 | 9.19 | 9.18 |
| 50 day EMA | 9.5 | 9.5 | 9.51 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.13 | 9.02 |
| 12 day SMA | 8.96 | 8.87 | 8.8 |
| 20 day SMA | 8.73 | 8.68 | 8.65 |
| 35 day SMA | 8.86 | 8.87 | 8.88 |
| 50 day SMA | 9.28 | 9.3 | 9.33 |
| 100 day SMA | 11.25 | 11.26 | 11.28 |
| 150 day SMA | 11.03 | 11.03 | 11.03 |
| 200 day SMA | 11.21 | 11.23 | 11.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.