TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc Strong Daily Stock price targets for TripadvisorInc TRIP are 17.76 and 18.24 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.02 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.5 |
Daily price and volume Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (-0.88%) |
18.00 |
17.79 - 18.27 |
0.6617 times |
Thu 10 July 2025 |
18.16 (4.79%) |
17.64 |
17.53 - 18.41 |
0.7068 times |
Wed 09 July 2025 |
17.33 (-0.91%) |
17.64 |
17.19 - 17.64 |
0.3641 times |
Tue 08 July 2025 |
17.49 (1.86%) |
17.35 |
17.24 - 17.72 |
0.6026 times |
Mon 07 July 2025 |
17.17 (-1.89%) |
17.48 |
16.88 - 17.91 |
1.2139 times |
Thu 03 July 2025 |
17.50 (16.74%) |
15.88 |
15.71 - 17.80 |
1.7819 times |
Wed 02 July 2025 |
14.99 (8.07%) |
13.96 |
13.82 - 15.13 |
0.6616 times |
Tue 01 July 2025 |
13.87 (6.28%) |
13.05 |
12.81 - 13.92 |
0.5342 times |
Mon 30 June 2025 |
13.05 (-0.08%) |
13.21 |
12.74 - 13.21 |
0.5563 times |
Fri 27 June 2025 |
13.06 (1.16%) |
12.95 |
12.68 - 13.09 |
2.9167 times |
Thu 26 June 2025 |
12.91 (3.28%) |
12.50 |
12.08 - 12.93 |
0.6934 times |
Weekly price and charts TripadvisorInc Strong weekly Stock price targets for TripadvisorInc TRIP are 17.44 and 18.97 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.763333333333 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.29 |
Weekly price and volumes for Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (2.86%) |
17.48 |
16.88 - 18.41 |
1.4751 times |
Thu 03 July 2025 |
17.50 (34%) |
13.21 |
12.74 - 17.80 |
1.4688 times |
Fri 27 June 2025 |
13.06 (0.69%) |
12.90 |
12.08 - 13.65 |
2.1634 times |
Fri 20 June 2025 |
12.97 (-2.48%) |
13.22 |
12.95 - 13.47 |
0.486 times |
Fri 13 June 2025 |
13.30 (-5.81%) |
14.34 |
13.26 - 14.55 |
0.566 times |
Fri 06 June 2025 |
14.12 (-0.84%) |
14.25 |
13.91 - 14.61 |
0.5881 times |
Fri 30 May 2025 |
14.24 (4.02%) |
14.00 |
13.83 - 14.89 |
0.634 times |
Fri 23 May 2025 |
13.69 (-10.52%) |
14.96 |
13.33 - 15.25 |
0.6934 times |
Fri 16 May 2025 |
15.30 (1.86%) |
15.98 |
15.06 - 16.07 |
0.7954 times |
Fri 09 May 2025 |
15.02 (16.71%) |
12.68 |
12.45 - 15.34 |
1.1297 times |
Fri 02 May 2025 |
12.87 (1.1%) |
12.70 |
12.11 - 13.07 |
0.506 times |
Monthly price and charts TripadvisorInc Strong monthly Stock price targets for TripadvisorInc TRIP are 15.41 and 21.01 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 16.406666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Tripadvisor Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
18.00 (37.93%) |
13.05 |
12.81 - 18.41 |
0.9674 times |
Mon 30 June 2025 |
13.05 (-8.36%) |
14.25 |
12.08 - 14.61 |
1.4389 times |
Fri 30 May 2025 |
14.24 (14.38%) |
12.65 |
12.45 - 16.07 |
1.2341 times |
Wed 30 April 2025 |
12.45 (-12.14%) |
14.03 |
10.43 - 14.46 |
0.9679 times |
Mon 31 March 2025 |
14.17 (-4.26%) |
14.77 |
13.13 - 15.43 |
1.0766 times |
Fri 28 February 2025 |
14.80 (-15.72%) |
17.00 |
14.33 - 18.66 |
0.9327 times |
Fri 31 January 2025 |
17.56 (18.89%) |
14.90 |
13.92 - 18.10 |
1.0831 times |
Tue 31 December 2024 |
14.77 (6.41%) |
14.49 |
12.94 - 15.10 |
0.8288 times |
Tue 26 November 2024 |
13.88 (-13.47%) |
16.06 |
13.24 - 17.76 |
0.8571 times |
Thu 31 October 2024 |
16.04 (10.7%) |
14.52 |
14.00 - 16.70 |
0.6134 times |
Mon 30 September 2024 |
14.49 (-0.14%) |
14.36 |
12.93 - 15.15 |
0.8837 times |
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value | | 5 day DMA | 17.63 | | 12 day DMA | 15.5 | | 20 day DMA | 14.66 | | 35 day DMA | 14.45 | | 50 day DMA | 14.37 | | 100 day DMA | 13.96 | | 150 day DMA | 14.52 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.17 | 16.67 | | 12 day EMA | 16.18 | 15.85 | 15.43 | | 20 day EMA | 15.44 | 15.17 | 14.85 | | 35 day EMA | 14.79 | 14.6 | 14.39 | | 50 day EMA | 14.53 | 14.39 | 14.24 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.63 | 17.53 | 16.9 | | 12 day SMA | 15.5 | 15.12 | 14.7 | | 20 day SMA | 14.66 | 14.47 | 14.28 | | 35 day SMA | 14.45 | 14.37 | 14.28 | | 50 day SMA | 14.37 | 14.27 | 14.16 | | 100 day SMA | 13.96 | 13.96 | 13.95 | | 150 day SMA | 14.52 | 14.5 | 14.47 | | 200 day SMA | 14.6 | 14.58 | 14.56 |
|
|
