Use Dark Theme
bell notificationshomepagelogin

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 5.12 and 5.35

Daily Target 14.93
Daily Target 25.07
Daily Target 35.1633333333333
Daily Target 45.3
Daily Target 55.39

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0.4224 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (-1.14%) 5.10 5.03 - 5.26 0 times
Tue 15 April 2025 5.26 (3.54%) 5.05 4.72 - 5.26 3.5508 times
Mon 14 April 2025 5.08 (-2.12%) 5.34 5.05 - 5.34 2.75 times
Fri 11 April 2025 5.19 (-1.14%) 5.33 5.10 - 5.33 0.8956 times
Thu 10 April 2025 5.25 (-3.14%) 5.40 5.24 - 5.46 0.6533 times
Wed 09 April 2025 5.42 (0.37%) 5.33 5.05 - 5.47 1.728 times
Tue 08 April 2025 5.40 (0.93%) 5.36 5.36 - 5.65 0.7902 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 5.12 and 5.35

Weekly Target 14.93
Weekly Target 25.07
Weekly Target 35.1633333333333
Weekly Target 45.3
Weekly Target 55.39

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0.0894 times
Wed 16 April 2025 5.20 (0%) 5.10 5.03 - 5.26 0 times
Wed 16 April 2025 5.20 (0.19%) 5.34 4.72 - 5.34 1.333 times
Fri 11 April 2025 5.19 (-9.42%) 5.22 5.05 - 5.65 1.0833 times
Fri 04 April 2025 5.73 (-10.61%) 6.21 5.25 - 6.21 0.6866 times
Fri 28 March 2025 6.41 (-4.9%) 6.25 6.25 - 6.71 0.1583 times
Fri 21 March 2025 6.74 (1.51%) 6.48 6.41 - 6.75 0.6308 times
Fri 14 March 2025 6.64 (23.65%) 5.82 5.82 - 6.70 6.0186 times
Fri 07 March 2025 5.37 (-7.73%) 5.85 5.26 - 5.93 1.4784 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 4.32 and 5.6

Monthly Target 14.03
Monthly Target 24.61
Monthly Target 35.3066666666667
Monthly Target 45.89
Monthly Target 56.59

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Wed 16 April 2025 5.20 (-13.48%) 5.83 4.72 - 6.00 0.3788 times
Mon 31 March 2025 6.01 (3.26%) 5.85 5.26 - 6.75 1.0223 times
Fri 28 February 2025 5.82 (-9.49%) 6.45 5.82 - 6.90 0.3556 times
Fri 31 January 2025 6.43 (-3.31%) 6.59 6.30 - 7.30 0.4958 times
Tue 31 December 2024 6.65 (27.39%) 6.54 6.22 - 7.49 0.5898 times
Tue 26 November 2024 5.22 (-5.95%) 5.72 5.00 - 5.90 1.269 times
Thu 31 October 2024 5.55 (1.83%) 5.39 5.00 - 6.70 0.8342 times
Mon 30 September 2024 5.45 (-17.17%) 6.58 4.86 - 6.72 1.1789 times
Fri 30 August 2024 6.58 (-22.59%) 8.29 6.15 - 8.50 1.5349 times
Wed 31 July 2024 8.50 (-46.54%) 16.00 6.50 - 16.79 2.3408 times
Fri 28 June 2024 15.90 (0.19%) 15.87 15.62 - 17.45 0.4533 times

 monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 5.2
12 day DMA 5.25
20 day DMA 5.57
35 day DMA 5.83
50 day DMA 5.95
100 day DMA 6.24
150 day DMA 5.98
200 day DMA 6.54

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.215.215.22
12 day EMA5.345.365.39
20 day EMA5.55.535.56
35 day EMA5.75.735.76
50 day EMA5.945.976

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA5.25.215.19
12 day SMA5.255.295.33
20 day SMA5.575.655.71
35 day SMA5.835.855.87
50 day SMA5.955.986.01
100 day SMA6.246.246.24
150 day SMA5.985.996
200 day SMA6.546.596.65
Back to top Use Dark Theme