Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.83 and 18.98
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.8 |
| Daily Target 3 | 18.85 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.90 (0.64%) | 18.89 | 18.75 - 18.90 | 0.414 times | Tue 21 July 2026 | 18.78 (0.21%) | 18.70 | 18.65 - 19.00 | 0.4554 times | Mon 20 July 2026 | 18.74 (0.16%) | 18.68 | 18.65 - 18.79 | 1.8492 times | Fri 17 July 2026 | 18.71 (0.59%) | 18.50 | 18.50 - 18.78 | 0.9384 times | Thu 16 July 2026 | 18.60 (-1.17%) | 18.80 | 18.47 - 18.80 | 0.3864 times | Wed 15 July 2026 | 18.82 (0.37%) | 18.80 | 18.80 - 18.90 | 0.552 times | Tue 14 July 2026 | 18.75 (0.27%) | 18.42 | 18.42 - 18.89 | 1.6974 times | Mon 13 July 2026 | 18.70 (1.08%) | 18.61 | 18.58 - 19.30 | 1.449 times | Fri 10 July 2026 | 18.50 (-1.6%) | 18.70 | 18.40 - 18.75 | 0.913 times | Thu 09 July 2026 | 18.80 (-1.42%) | 18.99 | 18.50 - 19.10 | 1.3452 times | Wed 08 July 2026 | 19.07 (-4.12%) | 20.00 | 17.90 - 20.00 | 6.7692 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.78 and 19.13
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.85 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.90 (1.02%) | 18.68 | 18.65 - 19.00 | 0.1675 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.3094 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 0.8842 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.499 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.3944 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.975 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.0744 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.5628 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.9612 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.1722 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.043 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.1 and 19.7
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 18.90 (-5.97%) | 20.10 | 17.90 - 20.50 | 0.4838 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4402 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4198 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4961 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8364 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.2866 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5276 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2332 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4001 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8763 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6098 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.38 |
| 35 day DMA | 19.83 |
| 50 day DMA | 18.83 |
| 100 day DMA | 16.28 |
| 150 day DMA | 14.61 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.76 | 18.75 |
| 12 day EMA | 18.98 | 19 | 19.04 |
| 20 day EMA | 19.11 | 19.13 | 19.17 |
| 35 day EMA | 18.76 | 18.75 | 18.75 |
| 50 day EMA | 18.42 | 18.4 | 18.38 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.73 | 18.72 |
| 12 day SMA | 18.86 | 18.97 | 19.1 |
| 20 day SMA | 19.38 | 19.44 | 19.5 |
| 35 day SMA | 19.83 | 19.87 | 19.89 |
| 50 day SMA | 18.83 | 18.72 | 18.62 |
| 100 day SMA | 16.28 | 16.23 | 16.18 |
| 150 day SMA | 14.61 | 14.54 | 14.47 |
| 200 day SMA | 12.72 | 12.66 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.