Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.65 and 18.91
| Daily Target 1 | 18.44 |
| Daily Target 2 | 18.59 |
| Daily Target 3 | 18.696666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 18.96 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (1.02%) | 18.55 | 18.54 - 18.80 | 1.0714 times | Thu 03 September 2026 | 18.56 (-0.85%) | 18.73 | 18.51 - 18.73 | 0.4945 times | Wed 02 September 2026 | 18.72 (1.19%) | 18.60 | 18.55 - 18.80 | 0.9753 times | Tue 01 September 2026 | 18.50 (-1.23%) | 18.55 | 18.50 - 18.60 | 0.6181 times | Mon 31 August 2026 | 18.73 (0.64%) | 18.68 | 18.55 - 18.82 | 0.4121 times | Fri 28 August 2026 | 18.61 (0.27%) | 18.75 | 18.50 - 18.75 | 0.6868 times | Thu 27 August 2026 | 18.56 (0.87%) | 18.38 | 18.38 - 18.58 | 0.9066 times | Wed 26 August 2026 | 18.40 (0.55%) | 18.21 | 18.00 - 18.43 | 0.6731 times | Tue 25 August 2026 | 18.30 (-0.49%) | 18.36 | 18.20 - 18.40 | 2.3352 times | Mon 24 August 2026 | 18.39 (0.49%) | 18.50 | 18.15 - 18.50 | 1.8269 times | Fri 21 August 2026 | 18.30 (0.16%) | 18.30 | 18.30 - 18.59 | 1.1538 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.95
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (0.75%) | 18.68 | 18.50 - 18.82 | 0.4969 times | Fri 28 August 2026 | 18.61 (1.69%) | 18.50 | 18.00 - 18.75 | 0.8945 times | Fri 21 August 2026 | 18.30 (-1.93%) | 18.53 | 18.00 - 18.59 | 1.1315 times | Fri 14 August 2026 | 18.66 (-6.14%) | 19.90 | 18.00 - 20.00 | 1.3341 times | Fri 07 August 2026 | 19.88 (5.3%) | 18.90 | 18.75 - 19.95 | 1.3818 times | Fri 31 July 2026 | 18.88 (-0.05%) | 18.91 | 18.56 - 19.00 | 1.1391 times | Fri 24 July 2026 | 18.89 (0%) | 18.71 | 18.55 - 18.90 | 0.2179 times | Fri 24 July 2026 | 18.89 (0.96%) | 18.68 | 18.50 - 19.00 | 0.7205 times | Fri 17 July 2026 | 18.71 (1.14%) | 18.61 | 18.42 - 19.30 | 0.6957 times | Fri 10 July 2026 | 18.50 (-9.36%) | 20.33 | 17.90 - 20.35 | 1.988 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 1.1219 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 18.63 and 18.93
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.75 (0.11%) | 18.55 | 18.50 - 18.80 | 0.0571 times | Mon 31 August 2026 | 18.73 (-0.79%) | 18.90 | 18.00 - 20.00 | 0.6237 times | Fri 31 July 2026 | 18.88 (-6.07%) | 20.10 | 17.90 - 20.50 | 0.7256 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.502 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4807 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5174 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8723 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3418 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5932 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2862 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4173 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.95 |
| 100 day DMA | 17.99 |
| 150 day DMA | 16.34 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.59 | 18.61 |
| 12 day EMA | 18.61 | 18.59 | 18.59 |
| 20 day EMA | 18.67 | 18.66 | 18.67 |
| 35 day EMA | 18.81 | 18.81 | 18.83 |
| 50 day EMA | 19.02 | 19.03 | 19.05 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.62 | 18.62 |
| 12 day SMA | 18.51 | 18.46 | 18.43 |
| 20 day SMA | 18.64 | 18.69 | 18.76 |
| 35 day SMA | 18.8 | 18.8 | 18.8 |
| 50 day SMA | 18.95 | 18.98 | 19.01 |
| 100 day SMA | 17.99 | 17.93 | 17.88 |
| 150 day SMA | 16.34 | 16.3 | 16.26 |
| 200 day SMA | 14.68 | 14.62 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.