FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 20.21 and 20.63

Daily Target 120.13
Daily Target 220.28
Daily Target 320.55
Daily Target 420.7
Daily Target 520.97

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 20.43 (-0.24%) 20.50 20.40 - 20.82 1.391 times
Mon 01 June 2026 20.48 (5.19%) 19.74 19.55 - 20.70 2.2156 times
Fri 29 May 2026 19.47 (0.36%) 19.40 19.12 - 19.65 0.653 times
Thu 28 May 2026 19.40 (2.37%) 19.01 19.00 - 19.45 1.6848 times
Wed 27 May 2026 18.95 (3.89%) 18.35 18.00 - 19.11 0.8057 times
Tue 26 May 2026 18.24 (9.22%) 17.01 17.01 - 18.42 1.6974 times
Fri 22 May 2026 16.70 (2.45%) 16.43 16.06 - 16.70 0.2979 times
Thu 21 May 2026 16.30 (0.37%) 16.11 16.11 - 16.60 0.2224 times
Wed 20 May 2026 16.24 (0.93%) 16.10 15.78 - 16.30 0.2602 times
Tue 19 May 2026 16.09 (-0.06%) 16.19 16.05 - 16.67 0.7721 times
Mon 18 May 2026 16.10 (7.26%) 14.94 14.83 - 16.24 1.3407 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 19.99 and 21.26

Weekly Target 119
Weekly Target 219.71
Weekly Target 320.266666666667
Weekly Target 420.98
Weekly Target 521.54

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 20.43 (4.93%) 19.74 19.55 - 20.82 1.8054 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 2.4232 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.4483 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 1.2887 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.7814 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.2962 times
Fri 01 May 2026 14.35 (0.7%) 14.35 14.20 - 14.56 0.4369 times
Fri 24 April 2026 14.25 (7.47%) 13.21 12.93 - 14.36 0.481 times
Fri 17 April 2026 13.26 (-3.07%) 13.70 12.87 - 13.70 0.6764 times
Fri 10 April 2026 13.68 (0.66%) 13.48 13.33 - 13.96 0.3623 times
Thu 02 April 2026 13.59 (1.57%) 13.35 13.15 - 14.30 0.5451 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 19.99 and 21.26

Monthly Target 119
Monthly Target 219.71
Monthly Target 320.266666666667
Monthly Target 420.98
Monthly Target 521.54

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 02 June 2026 20.43 (4.93%) 19.74 19.55 - 20.82 0.4055 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4064 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.4914 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8285 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.2744 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5132 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2216 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.3963 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.868 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.5946 times
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 0.7828 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 19.75
12 day DMA 17.78
20 day DMA 16.18
35 day DMA 15.18
50 day DMA 14.69
100 day DMA 13.64
150 day DMA 11.72
200 day DMA 10.8

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6219.2218.59
12 day EMA18.0917.6617.15
20 day EMA17.0216.6616.26
35 day EMA15.915.6315.34
50 day EMA15.1114.8914.66

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.3118.55
12 day SMA17.7817.2516.68
20 day SMA16.1815.8715.55
35 day SMA15.1814.9714.78
50 day SMA14.6914.5514.41
100 day SMA13.6413.5413.43
150 day SMA11.7211.6311.54
200 day SMA10.810.7310.67
Back to top | Use Dark Theme