FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 14.89 and 16.63

Daily Target 114.36
Daily Target 215.41
Daily Target 316.103333333333
Daily Target 417.15
Daily Target 517.84

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-1.32%) 16.80 15.06 - 16.80 3.049 times
Thu 22 October 2026 16.67 (-0.6%) 16.87 16.30 - 16.98 0.7143 times
Wed 21 October 2026 16.77 (2.13%) 16.61 16.50 - 16.86 0.5864 times
Tue 20 October 2026 16.42 (-1.68%) 16.80 16.38 - 16.80 0.7249 times
Mon 19 October 2026 16.70 (0.18%) 16.75 16.65 - 16.75 0.2239 times
Fri 16 October 2026 16.67 (-1.3%) 16.70 16.51 - 16.88 1.162 times
Thu 15 October 2026 16.89 (2.49%) 16.80 16.39 - 16.97 1.2473 times
Wed 14 October 2026 16.48 (-5.34%) 17.10 16.37 - 17.11 1.226 times
Tue 13 October 2026 17.41 (-1.36%) 17.42 17.18 - 17.60 0.5437 times
Mon 12 October 2026 17.65 (-1.07%) 17.61 17.60 - 17.90 0.5224 times
Fri 09 October 2026 17.84 (0.34%) 17.85 17.62 - 17.85 0.0853 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 14.8 and 16.72

Weekly Target 114.24
Weekly Target 215.35
Weekly Target 316.163333333333
Weekly Target 417.27
Weekly Target 518.08

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-1.32%) 16.75 15.06 - 16.98 0.8885 times
Fri 16 October 2026 16.67 (-6.56%) 17.61 16.37 - 17.90 0.7884 times
Fri 09 October 2026 17.84 (5.81%) 16.95 16.95 - 18.58 0.7809 times
Fri 02 October 2026 16.86 (1.26%) 16.76 16.04 - 17.25 2.1023 times
Fri 25 September 2026 16.65 (-6.41%) 17.80 16.38 - 18.00 1.8896 times
Fri 18 September 2026 17.79 (-3.58%) 18.45 16.71 - 18.45 0.7258 times
Fri 11 September 2026 18.45 (-1.6%) 18.75 18.32 - 18.76 0.4648 times
Fri 04 September 2026 18.75 (0.75%) 18.68 18.50 - 18.82 0.4648 times
Fri 28 August 2026 18.61 (1.69%) 18.50 18.00 - 18.75 0.8366 times
Fri 21 August 2026 18.30 (-1.93%) 18.53 18.00 - 18.59 1.0583 times
Fri 14 August 2026 18.66 (-6.14%) 19.90 18.00 - 20.00 1.2478 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 15.76 and 19.28

Monthly Target 113.18
Monthly Target 214.81
Monthly Target 316.696666666667
Monthly Target 418.33
Monthly Target 520.22

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 23 October 2026 16.45 (-0.36%) 16.31 15.06 - 18.58 0.4314 times
Wed 30 September 2026 16.51 (-11.85%) 18.55 16.04 - 18.80 0.713 times
Mon 31 August 2026 18.73 (-0.79%) 18.90 18.00 - 20.00 0.638 times
Fri 31 July 2026 18.88 (-6.07%) 20.10 17.90 - 20.50 0.7423 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.5365 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.5147 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5293 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8924 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3726 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.6298 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.3157 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.98
20 day DMA 17.05
35 day DMA 17.41
50 day DMA 17.72
100 day DMA 18.64
150 day DMA 17.37
200 day DMA 16.19

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.7216.74
12 day EMA16.8616.9316.98
20 day EMA17.0617.1217.17
35 day EMA17.4117.4717.52
50 day EMA17.7617.8117.86

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6516.69
12 day SMA16.9817.1117.27
20 day SMA17.0517.0617.07
35 day SMA17.4117.4717.53
50 day SMA17.7217.7717.83
100 day SMA18.6418.6818.72
150 day SMA17.3717.3517.33
200 day SMA16.1916.1616.13
Back to top | Use Dark Theme