Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 13.11 and 13.48
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.2 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.57 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (-1.2%) | 13.20 | 13.01 - 13.38 | 1.427 times | Tue 14 April 2026 | 13.37 (-2.34%) | 13.69 | 13.31 - 13.69 | 1.4807 times | Mon 13 April 2026 | 13.69 (0.07%) | 13.70 | 13.42 - 13.70 | 0.794 times | Fri 10 April 2026 | 13.68 (-0.73%) | 13.54 | 13.50 - 13.72 | 0.5901 times | Thu 09 April 2026 | 13.78 (-0.79%) | 13.77 | 13.60 - 13.96 | 0.3112 times | Wed 08 April 2026 | 13.89 (1.76%) | 13.70 | 13.60 - 13.95 | 0.8798 times | Tue 07 April 2026 | 13.65 (0.22%) | 13.83 | 13.35 - 13.83 | 0.6867 times | Mon 06 April 2026 | 13.62 (0.22%) | 13.48 | 13.33 - 13.82 | 1.2339 times | Thu 02 April 2026 | 13.59 (0.3%) | 13.45 | 13.35 - 13.86 | 1.3412 times | Wed 01 April 2026 | 13.55 (-2.59%) | 14.30 | 13.40 - 14.30 | 1.2554 times | Tue 31 March 2026 | 13.91 (4.82%) | 13.72 | 13.30 - 14.00 | 2.0172 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.77 and 13.46
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (-3.44%) | 13.70 | 13.01 - 13.70 | 0.4153 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.4153 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.6247 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.6933 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 0.9822 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 1.5262 times | Fri 06 March 2026 | 13.97 (-2.99%) | 14.41 | 13.65 - 14.64 | 0.6921 times | Fri 27 February 2026 | 14.40 (30.91%) | 12.55 | 12.30 - 14.50 | 4.0166 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.5079 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.1264 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 1.1519 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.47 and 13.76
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.506666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 13.21 (-5.03%) | 14.30 | 13.01 - 14.30 | 0.2297 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8657 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3315 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.581 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2763 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4141 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9069 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.666 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8178 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.911 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3801 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.04 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.59 | 13.7 |
| 12 day EMA | 13.55 | 13.61 | 13.65 |
| 20 day EMA | 13.51 | 13.54 | 13.56 |
| 35 day EMA | 13.27 | 13.27 | 13.26 |
| 50 day EMA | 13.03 | 13.02 | 13.01 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.68 | 13.74 |
| 12 day SMA | 13.6 | 13.62 | 13.62 |
| 20 day SMA | 13.53 | 13.55 | 13.53 |
| 35 day SMA | 13.66 | 13.67 | 13.6 |
| 50 day SMA | 13.04 | 13.02 | 13 |
| 100 day SMA | 11.3 | 11.24 | 11.17 |
| 150 day SMA | 10.06 | 10.03 | 10 |
| 200 day SMA | 9.5 | 9.47 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.