FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 6.95 and 7.05 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.93 | | Daily Target 3 | 6.9666666666667 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.07 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.00 (2.04%) |
6.93 |
6.90 - 7.00 |
0.2706 times |
Thu 30 October 2025 |
6.86 (-0.58%) |
6.88 |
6.83 - 7.00 |
0.1529 times |
Wed 29 October 2025 |
6.90 (-1.29%) |
7.03 |
6.80 - 7.03 |
0.9059 times |
Tue 28 October 2025 |
6.99 (-0.43%) |
6.90 |
6.90 - 7.09 |
1 times |
Mon 27 October 2025 |
7.02 (1.3%) |
6.95 |
6.75 - 7.30 |
4.1529 times |
Fri 24 October 2025 |
6.93 (2.67%) |
6.77 |
6.77 - 7.10 |
0.5882 times |
Thu 23 October 2025 |
6.75 (-0.3%) |
6.87 |
6.75 - 6.89 |
0.4353 times |
Wed 22 October 2025 |
6.77 (0.15%) |
6.85 |
6.75 - 6.97 |
0.5765 times |
Tue 21 October 2025 |
6.76 (-0.88%) |
6.86 |
6.72 - 6.93 |
1.6471 times |
Mon 20 October 2025 |
6.82 (0.15%) |
6.84 |
6.82 - 7.03 |
0.2706 times |
Fri 17 October 2025 |
6.81 (0.44%) |
6.71 |
6.71 - 6.91 |
0.9882 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 6.88 and 7.43 | Weekly Target 1 | 6.47 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 7.0166666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.57 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.00 (1.01%) |
6.95 |
6.75 - 7.30 |
0.518 times |
Fri 24 October 2025 |
6.93 (1.76%) |
6.84 |
6.72 - 7.10 |
0.2811 times |
Fri 17 October 2025 |
6.81 (-4.62%) |
7.20 |
6.62 - 7.28 |
0.6158 times |
Fri 10 October 2025 |
7.14 (-3.25%) |
7.10 |
7.05 - 7.51 |
0.6243 times |
Fri 03 October 2025 |
7.38 (-19.7%) |
9.34 |
7.00 - 9.45 |
2.4202 times |
Fri 26 September 2025 |
9.19 (1.21%) |
9.06 |
8.90 - 9.38 |
1.0154 times |
Fri 19 September 2025 |
9.08 (1.34%) |
8.94 |
8.30 - 9.08 |
1.0229 times |
Fri 12 September 2025 |
8.96 (-2.08%) |
9.45 |
8.65 - 9.55 |
1.4018 times |
Fri 05 September 2025 |
9.15 (11.72%) |
8.41 |
8.29 - 9.85 |
1.8926 times |
Fri 29 August 2025 |
8.19 (0%) |
8.00 |
7.81 - 8.44 |
0.2078 times |
Fri 29 August 2025 |
8.19 (6.92%) |
7.66 |
7.24 - 8.44 |
0.7371 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 6.41 and 7.59 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 7.14 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.00 (-23.91%) |
7.00 |
6.62 - 7.80 |
1.1967 times |
Tue 30 September 2025 |
9.20 (12.33%) |
8.41 |
8.29 - 9.85 |
2.2122 times |
Fri 29 August 2025 |
8.19 (19.21%) |
7.30 |
6.75 - 8.44 |
1.086 times |
Thu 31 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.2097 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.5047 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.8166 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.7203 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.2297 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.4278 times |
Fri 31 January 2025 |
6.43 (-3.31%) |
6.59 |
6.30 - 7.30 |
0.5964 times |
Tue 31 December 2024 |
6.65 (27.39%) |
6.54 |
6.22 - 7.49 |
0.7095 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 6.87 | | 20 day DMA | 6.99 | | 35 day DMA | 7.71 | | 50 day DMA | 7.98 | | 100 day DMA | 7.87 | | 150 day DMA | 7.39 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.9 | 6.92 | | 12 day EMA | 6.97 | 6.97 | 6.99 | | 20 day EMA | 7.14 | 7.16 | 7.19 | | 35 day EMA | 7.44 | 7.47 | 7.51 | | 50 day EMA | 7.86 | 7.9 | 7.94 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 6.94 | 6.92 | | 12 day SMA | 6.87 | 6.85 | 6.85 | | 20 day SMA | 6.99 | 7.01 | 7.03 | | 35 day SMA | 7.71 | 7.77 | 7.83 | | 50 day SMA | 7.98 | 8 | 8.01 | | 100 day SMA | 7.87 | 7.89 | 7.92 | | 150 day SMA | 7.39 | 7.39 | 7.38 | | 200 day SMA | 7.14 | 7.14 | 7.14 |
|
|
