Use Dark Theme
bell notificationshomepagelogin

FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 8 and 8.63

Daily Target 17.52
Daily Target 27.85
Daily Target 38.1466666666667
Daily Target 48.48
Daily Target 58.78

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 8.19 (1.61%) 8.00 7.81 - 8.44 1.961 times
Thu 28 August 2025 8.06 (1.51%) 7.74 7.74 - 8.20 1.2334 times
Wed 27 August 2025 7.94 (2.45%) 7.70 7.70 - 7.94 1.1535 times
Tue 26 August 2025 7.75 (2.24%) 7.24 7.24 - 7.93 1.3753 times
Mon 25 August 2025 7.58 (-1.04%) 7.66 7.51 - 7.75 1.2334 times
Fri 22 August 2025 7.66 (-0.52%) 7.45 7.45 - 7.89 0.2484 times
Thu 21 August 2025 7.70 (1.45%) 7.39 7.39 - 7.70 0.8607 times
Wed 20 August 2025 7.59 (-0.52%) 7.54 7.25 - 7.59 1.1801 times
Tue 19 August 2025 7.63 (-2.05%) 7.62 7.51 - 7.67 0.1331 times
Mon 18 August 2025 7.79 (-1.14%) 7.72 7.59 - 7.97 0.6211 times
Fri 15 August 2025 7.88 (10.21%) 7.40 7.40 - 7.98 4.7116 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 7.72 and 8.92

Weekly Target 16.76
Weekly Target 27.47
Weekly Target 37.9566666666667
Weekly Target 48.67
Weekly Target 59.16

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 8.19 (6.92%) 7.66 7.24 - 8.44 1.0991 times
Fri 22 August 2025 7.66 (-2.79%) 7.72 7.25 - 7.97 0.4809 times
Fri 15 August 2025 7.88 (10.52%) 7.16 6.99 - 7.98 2.0342 times
Fri 08 August 2025 7.13 (2.89%) 7.03 7.00 - 7.25 0.6309 times
Fri 01 August 2025 6.93 (-2.39%) 7.16 6.56 - 7.30 0.8328 times
Fri 25 July 2025 7.10 (-5.33%) 7.33 6.51 - 7.46 1.3949 times
Fri 18 July 2025 7.50 (-10.82%) 8.64 7.40 - 8.64 1.9557 times
Fri 11 July 2025 8.41 (6.59%) 8.08 7.82 - 8.66 0.6799 times
Thu 03 July 2025 7.89 (-1.25%) 8.00 7.37 - 8.40 0.5243 times
Fri 27 June 2025 7.99 (-0.25%) 7.84 7.45 - 8.39 0.3673 times
Fri 20 June 2025 8.01 (-11.2%) 8.68 7.10 - 8.92 0.3589 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 7.47 and 9.16

Monthly Target 16.1
Monthly Target 27.15
Monthly Target 37.7933333333333
Monthly Target 48.84
Monthly Target 59.48

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 29 August 2025 8.19 (19.21%) 7.30 6.75 - 8.44 1.1578 times
Thu 31 July 2025 6.87 (-10.78%) 7.38 6.51 - 8.66 1.3817 times
Mon 30 June 2025 7.70 (-2.53%) 7.96 7.10 - 9.49 0.5765 times
Fri 30 May 2025 7.90 (17.91%) 6.70 5.60 - 7.96 0.9327 times
Wed 30 April 2025 6.70 (11.48%) 5.83 4.72 - 6.94 0.8228 times
Mon 31 March 2025 6.01 (3.26%) 5.85 5.26 - 6.75 1.4046 times
Fri 28 February 2025 5.82 (-9.49%) 6.45 5.82 - 6.90 0.4886 times
Fri 31 January 2025 6.43 (-3.31%) 6.59 6.30 - 7.30 0.6812 times
Tue 31 December 2024 6.65 (27.39%) 6.54 6.22 - 7.49 0.8104 times
Tue 26 November 2024 5.22 (-5.95%) 5.72 5.00 - 5.90 1.7436 times
Thu 31 October 2024 5.55 (1.83%) 5.39 5.00 - 6.70 1.1462 times

 monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.74
20 day DMA 7.55
35 day DMA 7.51
50 day DMA 7.66
100 day DMA 7.22
150 day DMA 6.89
200 day DMA 6.73

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.857.75
12 day EMA7.787.77.63
20 day EMA7.687.637.59
35 day EMA7.747.717.69
50 day EMA7.797.777.76

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.87.73
12 day SMA7.747.697.65
20 day SMA7.557.487.42
35 day SMA7.517.517.52
50 day SMA7.667.677.69
100 day SMA7.227.197.16
150 day SMA6.896.896.88
200 day SMA6.736.726.7
Back to top Use Dark Theme