Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 12.92 and 14.41
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 13.206666666667 |
| Daily Target 4 | 14.11 |
| Daily Target 5 | 14.7 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.53 (23%) | 12.55 | 12.30 - 13.79 | 5.9175 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.06 | 10.62 - 11.51 | 0.3808 times | Thu 19 February 2026 | 11.06 (1.47%) | 11.08 | 10.94 - 11.74 | 0.3722 times | Wed 18 February 2026 | 10.90 (0%) | 10.99 | 10.65 - 11.16 | 0.1847 times | Tue 17 February 2026 | 10.90 (-1.89%) | 11.08 | 10.72 - 11.24 | 0.2799 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.3029 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.3029 times | Thu 12 February 2026 | 11.11 (-1.77%) | 11.27 | 11.00 - 11.50 | 0.6376 times | Wed 11 February 2026 | 11.31 (-5.67%) | 11.94 | 11.00 - 11.94 | 1.1396 times | Tue 10 February 2026 | 11.99 (-2.44%) | 12.29 | 11.60 - 12.37 | 0.4818 times | Mon 09 February 2026 | 12.29 (2.5%) | 12.00 | 11.57 - 12.38 | 0.1991 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 12.92 and 14.41
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.206666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.53 (23%) | 12.55 | 12.30 - 13.79 | 1.8335 times | Fri 20 February 2026 | 11.00 (-0.99%) | 11.08 | 10.62 - 11.74 | 0.3773 times | Fri 13 February 2026 | 11.11 (0%) | 11.25 | 11.00 - 11.41 | 0.0939 times | Fri 13 February 2026 | 11.11 (-7.34%) | 12.00 | 11.00 - 12.38 | 0.8555 times | Fri 06 February 2026 | 11.99 (-1.72%) | 12.20 | 11.42 - 12.30 | 0.5194 times | Fri 30 January 2026 | 12.20 (-4.01%) | 12.90 | 11.85 - 12.90 | 0.8457 times | Fri 23 January 2026 | 12.71 (3.33%) | 12.05 | 11.26 - 12.71 | 0.6562 times | Fri 16 January 2026 | 12.30 (19.3%) | 10.50 | 9.85 - 12.98 | 2.7804 times | Fri 09 January 2026 | 10.31 (1.48%) | 10.08 | 9.66 - 10.84 | 1.2077 times | Fri 02 January 2026 | 10.16 (8.2%) | 9.45 | 9.14 - 10.30 | 0.8305 times | Fri 26 December 2025 | 9.39 (2.07%) | 9.20 | 8.80 - 9.45 | 0.8198 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 12.08 and 15.25
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.53 (10.9%) | 12.20 | 10.62 - 13.79 | 1.0587 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.6498 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.3319 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4321 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9464 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.7385 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8535 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9507 times | Mon 30 June 2025 | 7.70 (-2.53%) | 7.96 | 7.10 - 9.49 | 0.3966 times | Fri 30 May 2025 | 7.90 (17.91%) | 6.70 | 5.60 - 7.96 | 0.6418 times | Wed 30 April 2025 | 6.70 (11.48%) | 5.83 | 4.72 - 6.94 | 0.5661 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.7 |
| 50 day DMA | 10.93 |
| 100 day DMA | 8.96 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.05 | 11.08 |
| 12 day EMA | 11.64 | 11.3 | 11.36 |
| 20 day EMA | 11.59 | 11.39 | 11.43 |
| 35 day EMA | 11.14 | 11 | 11 |
| 50 day EMA | 10.71 | 10.6 | 10.58 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 10.99 | 11.02 |
| 12 day SMA | 11.53 | 11.38 | 11.45 |
| 20 day SMA | 11.8 | 11.75 | 11.84 |
| 35 day SMA | 11.7 | 11.61 | 11.56 |
| 50 day SMA | 10.93 | 10.81 | 10.75 |
| 100 day SMA | 8.96 | 8.92 | 8.9 |
| 150 day SMA | 8.67 | 8.63 | 8.61 |
| 200 day SMA | 8.43 | 8.39 | 8.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.