FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech Strong Daily Stock price targets for FortressBiotech FBIOP are 9.15 and 9.39 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.09 | | Daily Target 3 | 9.2133333333333 | | Daily Target 4 | 9.33 | | Daily Target 5 | 9.45 |
Daily price and volume Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (0.44%) |
9.15 |
9.10 - 9.34 |
1 times |
Thu 18 December 2025 |
9.16 (-0.87%) |
9.46 |
9.10 - 9.46 |
1.3431 times |
Wed 17 December 2025 |
9.24 (1.65%) |
9.07 |
9.02 - 9.49 |
0.9902 times |
Tue 16 December 2025 |
9.09 (-4.32%) |
9.25 |
8.97 - 9.68 |
1.0719 times |
Mon 15 December 2025 |
9.50 (23.22%) |
8.17 |
8.10 - 9.67 |
2.7157 times |
Fri 12 December 2025 |
7.71 (0.13%) |
7.86 |
7.27 - 7.98 |
0.6373 times |
Thu 11 December 2025 |
7.70 (-2.28%) |
7.61 |
7.21 - 7.70 |
0.9575 times |
Wed 10 December 2025 |
7.88 (2.74%) |
7.40 |
7.25 - 7.88 |
0.6634 times |
Tue 09 December 2025 |
7.67 (-0.65%) |
7.85 |
7.67 - 7.88 |
0.2582 times |
Mon 08 December 2025 |
7.72 (3.62%) |
7.33 |
7.33 - 7.75 |
0.3627 times |
Fri 05 December 2025 |
7.45 (4.2%) |
7.02 |
6.98 - 7.61 |
0.5523 times |
Weekly price and charts FortressBiotech Strong weekly Stock price targets for FortressBiotech FBIOP are 8.65 and 10.23 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 8.31 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.89 | | Weekly Target 5 | 10.57 |
Weekly price and volumes for Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (19.33%) |
8.17 |
8.10 - 9.68 |
3.5385 times |
Fri 12 December 2025 |
7.71 (3.49%) |
7.33 |
7.21 - 7.98 |
1.4307 times |
Fri 05 December 2025 |
7.45 (7.97%) |
6.73 |
6.69 - 7.61 |
0.885 times |
Fri 28 November 2025 |
6.90 (5.67%) |
6.50 |
6.50 - 6.96 |
0.5294 times |
Fri 21 November 2025 |
6.53 (-6.71%) |
6.70 |
6.50 - 7.00 |
0.8444 times |
Fri 14 November 2025 |
7.00 (3.24%) |
6.73 |
6.27 - 7.09 |
0.9484 times |
Fri 07 November 2025 |
6.78 (-3.14%) |
6.82 |
6.66 - 7.00 |
0.406 times |
Fri 31 October 2025 |
7.00 (0%) |
6.93 |
6.90 - 7.00 |
0.0373 times |
Fri 31 October 2025 |
7.00 (1.01%) |
6.95 |
6.75 - 7.30 |
0.8948 times |
Fri 24 October 2025 |
6.93 (1.76%) |
6.84 |
6.72 - 7.10 |
0.4855 times |
Fri 17 October 2025 |
6.81 (-4.62%) |
7.20 |
6.62 - 7.28 |
1.0637 times |
Monthly price and charts FortressBiotech Strong monthly Stock price targets for FortressBiotech FBIOP are 7.95 and 10.94 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.5233333333333 | | Monthly Target 4 | 10.36 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Fortress Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.20 (33.33%) |
6.73 |
6.69 - 9.68 |
1.1014 times |
Fri 28 November 2025 |
6.90 (-1.43%) |
6.82 |
6.27 - 7.09 |
0.5133 times |
Fri 31 October 2025 |
7.00 (-23.91%) |
7.00 |
6.62 - 7.80 |
1.124 times |
Tue 30 September 2025 |
9.20 (12.33%) |
8.41 |
8.29 - 9.85 |
2.0649 times |
Fri 29 August 2025 |
8.19 (19.21%) |
7.30 |
6.75 - 8.44 |
1.0137 times |
Thu 31 July 2025 |
6.87 (-10.78%) |
7.38 |
6.51 - 8.66 |
1.1292 times |
Mon 30 June 2025 |
7.70 (-2.53%) |
7.96 |
7.10 - 9.49 |
0.4711 times |
Fri 30 May 2025 |
7.90 (17.91%) |
6.70 |
5.60 - 7.96 |
0.7622 times |
Wed 30 April 2025 |
6.70 (11.48%) |
5.83 |
4.72 - 6.94 |
0.6724 times |
Mon 31 March 2025 |
6.01 (3.26%) |
5.85 |
5.26 - 6.75 |
1.1479 times |
Fri 28 February 2025 |
5.82 (-9.49%) |
6.45 |
5.82 - 6.90 |
0.3993 times |
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value | | 5 day DMA | 9.24 | | 12 day DMA | 8.29 | | 20 day DMA | 7.72 | | 35 day DMA | 7.32 | | 50 day DMA | 7.19 | | 100 day DMA | 7.67 | | 150 day DMA | 7.71 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.9 | 8.77 | | 12 day EMA | 8.44 | 8.3 | 8.14 | | 20 day EMA | 8.02 | 7.9 | 7.77 | | 35 day EMA | 7.65 | 7.56 | 7.47 | | 50 day EMA | 7.4 | 7.33 | 7.26 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.24 | 8.94 | 8.65 | | 12 day SMA | 8.29 | 8.1 | 7.93 | | 20 day SMA | 7.72 | 7.59 | 7.47 | | 35 day SMA | 7.32 | 7.25 | 7.19 | | 50 day SMA | 7.19 | 7.15 | 7.12 | | 100 day SMA | 7.67 | 7.64 | 7.62 | | 150 day SMA | 7.71 | 7.69 | 7.67 | | 200 day SMA | 7.3 | 7.28 | 7.26 |
|
|
