HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 1.45 and 1.51 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.4633333333333 | | Daily Target 4 | 1.5 | | Daily Target 5 | 1.52 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (0%) |
1.46 |
1.43 - 1.49 |
0.9036 times |
Thu 30 October 2025 |
1.47 (3.52%) |
1.42 |
1.39 - 1.48 |
0.6048 times |
Wed 29 October 2025 |
1.42 (-4.05%) |
1.49 |
1.42 - 1.50 |
0.29 times |
Tue 28 October 2025 |
1.48 (0.68%) |
1.47 |
1.46 - 1.49 |
0.6048 times |
Mon 27 October 2025 |
1.47 (-2.65%) |
1.53 |
1.43 - 1.54 |
2.4775 times |
Fri 24 October 2025 |
1.51 (-0.66%) |
1.52 |
1.49 - 1.54 |
0.8435 times |
Thu 23 October 2025 |
1.52 (0.66%) |
1.53 |
1.47 - 1.53 |
1.2821 times |
Wed 22 October 2025 |
1.51 (-1.31%) |
1.53 |
1.48 - 1.53 |
0.992 times |
Tue 21 October 2025 |
1.53 (1.32%) |
1.52 |
1.50 - 1.53 |
0.4279 times |
Mon 20 October 2025 |
1.51 (-0.66%) |
1.52 |
1.50 - 1.55 |
1.5738 times |
Fri 17 October 2025 |
1.52 (-3.8%) |
1.58 |
1.51 - 1.58 |
1.0999 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 1.36 and 1.51 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4666666666667 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.53 |
1.39 - 1.54 |
0.6736 times |
Fri 24 October 2025 |
1.51 (-0.66%) |
1.52 |
1.47 - 1.55 |
0.7066 times |
Fri 17 October 2025 |
1.52 (-0.65%) |
1.51 |
1.51 - 1.63 |
0.9926 times |
Fri 10 October 2025 |
1.53 (-4.38%) |
1.61 |
1.51 - 1.65 |
1.9935 times |
Fri 03 October 2025 |
1.60 (-6.98%) |
1.70 |
1.58 - 1.72 |
1.7418 times |
Fri 26 September 2025 |
1.72 (2.38%) |
1.72 |
1.68 - 1.79 |
0.6914 times |
Fri 19 September 2025 |
1.68 (-11.11%) |
1.90 |
1.66 - 1.93 |
1.8754 times |
Fri 12 September 2025 |
1.89 (0%) |
1.92 |
1.85 - 1.93 |
0.8642 times |
Fri 05 September 2025 |
1.89 (-1.05%) |
1.90 |
1.87 - 1.96 |
0.4061 times |
Fri 29 August 2025 |
1.91 (0%) |
1.90 |
1.86 - 1.92 |
0.0547 times |
Fri 29 August 2025 |
1.91 (-2.05%) |
1.95 |
1.86 - 1.98 |
0.3698 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.57 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.35 | | Monthly Target 3 | 1.51 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.47 (-11.45%) |
1.67 |
1.39 - 1.67 |
1.7957 times |
Tue 30 September 2025 |
1.66 (-13.09%) |
1.90 |
1.65 - 1.96 |
1.3211 times |
Fri 29 August 2025 |
1.91 (-11.16%) |
2.16 |
1.80 - 2.20 |
0.6687 times |
Thu 31 July 2025 |
2.15 (-3.15%) |
2.21 |
2.11 - 2.32 |
0.4112 times |
Mon 30 June 2025 |
2.22 (1.83%) |
2.17 |
1.97 - 2.30 |
1.0554 times |
Fri 30 May 2025 |
2.18 (7.92%) |
2.03 |
1.93 - 2.27 |
1.1068 times |
Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.6376 times |
Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.1016 times |
Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.7192 times |
Fri 31 January 2025 |
2.16 (16.76%) |
1.86 |
1.83 - 2.28 |
1.1827 times |
Tue 31 December 2024 |
1.85 (11.45%) |
1.70 |
1.69 - 1.91 |
1.121 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.5 | | 20 day DMA | 1.52 | | 35 day DMA | 1.62 | | 50 day DMA | 1.7 | | 100 day DMA | 1.91 | | 150 day DMA | 1.96 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.47 | 1.47 | 1.47 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.53 | 1.54 | 1.55 | | 35 day EMA | 1.63 | 1.64 | 1.65 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.48 | | 12 day SMA | 1.5 | 1.5 | 1.51 | | 20 day SMA | 1.52 | 1.53 | 1.54 | | 35 day SMA | 1.62 | 1.63 | 1.64 | | 50 day SMA | 1.7 | 1.71 | 1.72 | | 100 day SMA | 1.91 | 1.92 | 1.92 | | 150 day SMA | 1.96 | 1.97 | 1.97 | | 200 day SMA | 2.01 | 2.01 | 2.02 |
|
|
