Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.33 and 1.35
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (0%) | 1.32 | 1.32 - 1.34 | 0.5162 times | Thu 24 September 2026 | 1.33 (0%) | 1.33 | 1.31 - 1.34 | 0.5677 times | Wed 23 September 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.35 | 1.0753 times | Tue 22 September 2026 | 1.32 (-2.22%) | 1.34 | 1.15 - 1.37 | 0.6596 times | Mon 21 September 2026 | 1.35 (0.75%) | 1.32 | 1.32 - 1.37 | 0.2771 times | Fri 18 September 2026 | 1.34 (-0.74%) | 1.33 | 1.28 - 1.34 | 0.7418 times | Thu 17 September 2026 | 1.35 (-2.17%) | 1.35 | 1.33 - 1.39 | 1.2604 times | Wed 16 September 2026 | 1.38 (-0.72%) | 1.38 | 1.37 - 1.39 | 2.4816 times | Tue 15 September 2026 | 1.39 (0.72%) | 1.38 | 1.35 - 1.41 | 1.2604 times | Mon 14 September 2026 | 1.38 (-2.13%) | 1.38 | 1.37 - 1.40 | 1.1599 times | Fri 11 September 2026 | 1.41 (0.71%) | 1.39 | 1.38 - 1.42 | 1.2236 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.24 and 1.46
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2833333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.15 - 1.37 | 0.2342 times | Fri 18 September 2026 | 1.34 (-4.96%) | 1.38 | 1.28 - 1.41 | 0.5223 times | Fri 11 September 2026 | 1.41 (3.68%) | 1.35 | 1.33 - 1.43 | 0.4005 times | Fri 04 September 2026 | 1.36 (9.68%) | 1.26 | 1.23 - 1.38 | 0.892 times | Fri 28 August 2026 | 1.24 (7.83%) | 1.15 | 1.12 - 1.29 | 1.8447 times | Fri 21 August 2026 | 1.15 (5.5%) | 1.09 | 1.07 - 1.21 | 2.4752 times | Fri 14 August 2026 | 1.09 (2.83%) | 1.07 | 1.03 - 1.11 | 1.0833 times | Fri 07 August 2026 | 1.06 (-8.62%) | 1.13 | 1.01 - 1.16 | 2.1084 times | Fri 31 July 2026 | 1.16 (-3.33%) | 1.21 | 1.15 - 1.23 | 0.4209 times | Fri 24 July 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.21 | 0.0184 times | Fri 24 July 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.24 | 0.2603 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 1.24 and 1.52
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.33 (3.1%) | 1.26 | 1.15 - 1.43 | 0.6843 times | Mon 31 August 2026 | 1.29 (11.21%) | 1.13 | 1.01 - 1.30 | 2.8174 times | Fri 31 July 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.28 | 0.5531 times | Tue 30 June 2026 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.38 | 0.5625 times | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.7139 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.3162 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.5678 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.4518 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 2.7415 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.5914 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.5803 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.36 | 1.37 | 1.37 |
| 20 day SMA | 1.34 | 1.34 | 1.33 |
| 35 day SMA | 1.25 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.