HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.2 and 1.24

Daily Target 11.19
Daily Target 21.21
Daily Target 31.2333333333333
Daily Target 41.25
Daily Target 51.27

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.22 - 1.26 1.9839 times
Thu 25 June 2026 1.25 (0.81%) 1.25 1.25 - 1.26 0.4926 times
Wed 24 June 2026 1.24 (0%) 1.24 1.23 - 1.25 1.0937 times
Tue 23 June 2026 1.24 (0.81%) 1.23 1.22 - 1.25 0.8206 times
Mon 22 June 2026 1.23 (-1.6%) 1.25 1.21 - 1.25 1.5917 times
Thu 18 June 2026 1.25 (-1.57%) 1.26 1.25 - 1.27 0.743 times
Wed 17 June 2026 1.27 (0%) 1.30 1.25 - 1.30 0.1888 times
Tue 16 June 2026 1.27 (0.79%) 1.25 1.25 - 1.28 0.2892 times
Mon 15 June 2026 1.26 (-0.79%) 1.27 1.23 - 1.28 1.8929 times
Fri 12 June 2026 1.27 (-2.31%) 1.29 1.27 - 1.31 0.9036 times
Thu 11 June 2026 1.30 (-2.26%) 1.34 1.30 - 1.34 0.3106 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.19 and 1.24

Weekly Target 11.18
Weekly Target 21.2
Weekly Target 31.23
Weekly Target 41.25
Weekly Target 51.28

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.21 - 1.26 1.2985 times
Thu 18 June 2026 1.25 (-1.57%) 1.27 1.23 - 1.30 0.6758 times
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.7906 times
Fri 05 June 2026 1.28 (4.92%) 1.22 1.22 - 1.29 0.4968 times
Fri 29 May 2026 1.22 (1.67%) 1.20 1.18 - 1.29 0.858 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.18 - 1.26 1.0925 times
Fri 15 May 2026 1.19 (-7.75%) 1.28 1.17 - 1.29 1.8345 times
Fri 08 May 2026 1.29 (-3.73%) 1.36 1.26 - 1.39 1.2921 times
Wed 06 May 2026 1.34 (-0.74%) 1.35 1.31 - 1.39 0.6061 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.0552 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.5175 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.14 and 1.31

Monthly Target 11.1
Monthly Target 21.16
Monthly Target 31.27
Monthly Target 41.33
Monthly Target 51.44

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 26 June 2026 1.22 (0%) 1.22 1.21 - 1.38 0.4924 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.9217 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4082 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7329 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.5833 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.5392 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7635 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7492 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0521 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.7575 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.3834 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.31
200 day DMA 1.37

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.251.25
12 day EMA1.251.261.26
20 day EMA1.271.281.28
35 day EMA1.31.311.31
50 day EMA1.311.311.31

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.241.25
12 day SMA1.261.271.27
20 day SMA1.261.261.26
35 day SMA1.251.251.25
50 day SMA1.291.291.3
100 day SMA1.311.311.31
150 day SMA1.311.311.31
200 day SMA1.371.381.38
Back to top | Use Dark Theme