HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 1.2 and 1.27 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2533333333333 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.32 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.25 (0%) |
1.29 |
1.22 - 1.29 |
2.7723 times |
Thu 18 December 2025 |
1.25 (-4.58%) |
1.34 |
1.21 - 1.34 |
2.3532 times |
Wed 17 December 2025 |
1.31 (-2.24%) |
1.34 |
1.31 - 1.34 |
0.3749 times |
Tue 16 December 2025 |
1.34 (-3.6%) |
1.38 |
1.32 - 1.41 |
0.9199 times |
Mon 15 December 2025 |
1.39 (2.96%) |
1.36 |
1.36 - 1.43 |
0.4893 times |
Fri 12 December 2025 |
1.35 (1.5%) |
1.37 |
1.31 - 1.37 |
0.2192 times |
Thu 11 December 2025 |
1.33 (-0.75%) |
1.34 |
1.33 - 1.37 |
0.348 times |
Wed 10 December 2025 |
1.34 (0.75%) |
1.32 |
1.31 - 1.40 |
0.3509 times |
Tue 09 December 2025 |
1.33 (7.26%) |
1.26 |
1.24 - 1.40 |
1.8927 times |
Mon 08 December 2025 |
1.24 (-3.13%) |
1.28 |
1.24 - 1.29 |
0.2797 times |
Fri 05 December 2025 |
1.28 (-0.78%) |
1.27 |
1.25 - 1.29 |
0.4239 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 1.12 and 1.34 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.16 | | Weekly Target 3 | 1.2966666666667 | | Weekly Target 4 | 1.38 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.25 (-7.41%) |
1.36 |
1.21 - 1.43 |
2.0004 times |
Fri 12 December 2025 |
1.35 (5.47%) |
1.28 |
1.24 - 1.40 |
0.8947 times |
Fri 05 December 2025 |
1.28 (-5.19%) |
1.37 |
1.24 - 1.37 |
0.6351 times |
Fri 28 November 2025 |
1.35 (3.05%) |
1.29 |
1.29 - 1.39 |
0.3192 times |
Fri 21 November 2025 |
1.31 (3.97%) |
1.25 |
1.21 - 1.37 |
0.6668 times |
Fri 14 November 2025 |
1.26 (-3.08%) |
1.30 |
1.25 - 1.39 |
2.0869 times |
Fri 07 November 2025 |
1.30 (-11.56%) |
1.43 |
1.24 - 1.50 |
1.6809 times |
Fri 31 October 2025 |
1.47 (0%) |
1.46 |
1.43 - 1.49 |
0.1422 times |
Fri 31 October 2025 |
1.47 (-2.65%) |
1.53 |
1.39 - 1.54 |
0.7681 times |
Fri 24 October 2025 |
1.51 (-0.66%) |
1.52 |
1.47 - 1.55 |
0.8057 times |
Fri 17 October 2025 |
1.52 (-0.65%) |
1.51 |
1.51 - 1.63 |
1.1318 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 1.12 and 1.34 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2966666666667 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.25 (-7.41%) |
1.37 |
1.21 - 1.43 |
0.9317 times |
Fri 28 November 2025 |
1.35 (-8.16%) |
1.43 |
1.21 - 1.50 |
1.2546 times |
Fri 31 October 2025 |
1.47 (-11.45%) |
1.67 |
1.39 - 1.67 |
1.7619 times |
Tue 30 September 2025 |
1.66 (-13.09%) |
1.90 |
1.65 - 1.96 |
1.2686 times |
Fri 29 August 2025 |
1.91 (-11.16%) |
2.16 |
1.80 - 2.20 |
0.6421 times |
Thu 31 July 2025 |
2.15 (-3.15%) |
2.21 |
2.11 - 2.32 |
0.3948 times |
Mon 30 June 2025 |
2.22 (1.83%) |
2.17 |
1.97 - 2.30 |
1.0134 times |
Fri 30 May 2025 |
2.18 (7.92%) |
2.03 |
1.93 - 2.27 |
1.0628 times |
Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.6123 times |
Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.0578 times |
Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.6906 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.31 | | 20 day DMA | 1.31 | | 35 day DMA | 1.32 | | 50 day DMA | 1.38 | | 100 day DMA | 1.62 | | 150 day DMA | 1.8 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.31 | 1.34 | | 12 day EMA | 1.31 | 1.32 | 1.33 | | 20 day EMA | 1.31 | 1.32 | 1.33 | | 35 day EMA | 1.34 | 1.35 | 1.36 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.33 | 1.34 | | 12 day SMA | 1.31 | 1.31 | 1.31 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.32 | 1.33 | 1.33 | | 50 day SMA | 1.38 | 1.39 | 1.39 | | 100 day SMA | 1.62 | 1.63 | 1.64 | | 150 day SMA | 1.8 | 1.81 | 1.81 | | 200 day SMA | 1.87 | 1.88 | 1.88 |
|
|
