Login or Join
HomepageHeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal
Strong Daily Stock price targets for HeritageGlobal HGBL are 1.06 and 1.09
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0666666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.1 |
Daily price and volume Heritage Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.07 (0.94%) | 1.05 | 1.05 - 1.08 | 0.495 times | Mon 10 August 2026 | 1.06 (0%) | 1.07 | 1.05 - 1.09 | 0.6988 times | Fri 07 August 2026 | 1.06 (1.92%) | 1.03 | 1.03 - 1.09 | 0.7283 times | Thu 06 August 2026 | 1.04 (0%) | 1.04 | 1.03 - 1.06 | 0.6878 times | Wed 05 August 2026 | 1.04 (1.96%) | 1.03 | 1.01 - 1.10 | 2.5652 times | Tue 04 August 2026 | 1.02 (-3.77%) | 1.04 | 1.01 - 1.05 | 2.2554 times | Mon 03 August 2026 | 1.06 (-8.62%) | 1.13 | 1.02 - 1.16 | 1.8464 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.15 - 1.17 | 0.2048 times | Thu 30 July 2026 | 1.16 (-3.33%) | 1.20 | 1.16 - 1.21 | 0.3023 times | Wed 29 July 2026 | 1.20 (-1.64%) | 1.21 | 1.20 - 1.22 | 0.2159 times | Tue 28 July 2026 | 1.22 (1.67%) | 1.20 | 1.19 - 1.22 | 0.3812 times |
Weekly price and charts HeritageGlobal
Strong weekly Stock price targets for HeritageGlobal HGBL are 1.05 and 1.09
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.07 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Heritage Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.09 | 0.6161 times | Fri 07 August 2026 | 1.06 (-8.62%) | 1.13 | 1.01 - 1.16 | 4.1711 times | Fri 31 July 2026 | 1.16 (-3.33%) | 1.21 | 1.15 - 1.23 | 0.8326 times | Fri 24 July 2026 | 1.20 (0%) | 1.20 | 1.20 - 1.21 | 0.0363 times | Fri 24 July 2026 | 1.20 (-2.44%) | 1.24 | 1.16 - 1.24 | 0.515 times | Fri 17 July 2026 | 1.23 (-1.6%) | 1.24 | 1.23 - 1.28 | 0.6284 times | Fri 10 July 2026 | 1.25 (2.46%) | 1.21 | 1.20 - 1.28 | 0.2807 times | Thu 02 July 2026 | 1.22 (0%) | 1.23 | 1.19 - 1.26 | 1.6729 times | Fri 26 June 2026 | 1.22 (-2.4%) | 1.25 | 1.21 - 1.26 | 0.8201 times | Thu 18 June 2026 | 1.25 (-1.57%) | 1.27 | 1.23 - 1.30 | 0.4269 times | Fri 12 June 2026 | 1.27 (-0.78%) | 1.26 | 1.26 - 1.38 | 0.4993 times |
Monthly price and charts HeritageGlobal
Strong monthly Stock price targets for HeritageGlobal HGBL are 0.97 and 1.12
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.08 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Heritage Global
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.07 (-7.76%) | 1.13 | 1.01 - 1.16 | 1.1127 times | Fri 31 July 2026 | 1.16 (-4.13%) | 1.23 | 1.15 - 1.28 | 0.6944 times | Tue 30 June 2026 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.38 | 0.7062 times | Fri 29 May 2026 | 1.22 (-10.29%) | 1.37 | 1.17 - 1.39 | 0.8963 times | Thu 30 April 2026 | 1.36 (0%) | 1.33 | 1.32 - 1.47 | 0.397 times | Tue 31 March 2026 | 1.36 (4.62%) | 1.26 | 1.13 - 1.43 | 0.7128 times | Fri 27 February 2026 | 1.30 (-5.11%) | 1.37 | 1.22 - 1.47 | 0.5673 times | Fri 30 January 2026 | 1.37 (10.48%) | 1.24 | 1.22 - 1.84 | 3.442 times | Wed 31 December 2025 | 1.24 (-8.15%) | 1.37 | 1.21 - 1.43 | 0.7425 times | Fri 28 November 2025 | 1.35 (-8.16%) | 1.43 | 1.21 - 1.50 | 0.7286 times | Fri 31 October 2025 | 1.47 (-11.45%) | 1.67 | 1.39 - 1.67 | 1.0232 times |
Indicator Analysis of HeritageGlobal
Please login to view indicator analysis. or View indicator analysis of HeritageGlobal HGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.1 | 1.1 | 1.11 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.04 |
| 12 day SMA | 1.11 | 1.12 | 1.13 |
| 20 day SMA | 1.15 | 1.16 | 1.17 |
| 35 day SMA | 1.18 | 1.19 | 1.19 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.