HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.33 and 1.36

Daily Target 11.32
Daily Target 21.33
Daily Target 31.35
Daily Target 41.36
Daily Target 51.38

Daily price and volume Heritage Global

Date Closing Open Range Volume
Wed 06 May 2026 1.34 (-1.47%) 1.36 1.34 - 1.37 0.6498 times
Tue 05 May 2026 1.36 (3.03%) 1.31 1.31 - 1.38 0.3468 times
Mon 04 May 2026 1.32 (-2.22%) 1.35 1.32 - 1.39 2.2619 times
Fri 01 May 2026 1.35 (-0.74%) 1.37 1.31 - 1.37 2.2713 times
Thu 30 April 2026 1.36 (-2.16%) 1.38 1.35 - 1.40 0.4202 times
Wed 29 April 2026 1.39 (-2.11%) 1.41 1.37 - 1.42 2.1775 times
Tue 28 April 2026 1.42 (0.71%) 1.41 1.40 - 1.43 0.1292 times
Mon 27 April 2026 1.41 (0%) 1.38 1.38 - 1.43 0.6748 times
Fri 24 April 2026 1.41 (2.92%) 1.38 1.37 - 1.42 0.8763 times
Thu 23 April 2026 1.37 (-2.14%) 1.37 1.34 - 1.39 0.1921 times
Wed 22 April 2026 1.40 (1.45%) 1.40 1.40 - 1.42 0.3437 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.37

Weekly Target 11.27
Weekly Target 21.3
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.43

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Wed 06 May 2026 1.34 (-0.74%) 1.35 1.31 - 1.39 0.7057 times
Fri 01 May 2026 1.35 (-4.26%) 1.38 1.31 - 1.43 1.2286 times
Fri 24 April 2026 1.41 (-3.42%) 1.46 1.34 - 1.46 0.6025 times
Fri 17 April 2026 1.46 (4.29%) 1.40 1.34 - 1.47 0.5812 times
Fri 10 April 2026 1.40 (1.45%) 1.39 1.33 - 1.45 0.905 times
Thu 02 April 2026 1.38 (1.47%) 1.39 1.30 - 1.41 0.6753 times
Fri 27 March 2026 1.36 (10.57%) 1.21 1.21 - 1.43 1.9084 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.2975 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.5734 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.5223 times
Fri 27 February 2026 1.30 (-0.76%) 1.34 1.22 - 1.37 1.2893 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.37

Monthly Target 11.27
Monthly Target 21.3
Monthly Target 31.3466666666667
Monthly Target 41.38
Monthly Target 51.43

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Wed 06 May 2026 1.34 (-1.47%) 1.37 1.31 - 1.39 0.1702 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4474 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.8033 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6393 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.8787 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8367 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.8211 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.153 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.8302 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.4202 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2584 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.34
100 day DMA 1.33
150 day DMA 1.36
200 day DMA 1.51

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.371.371.37
20 day EMA1.391.391.39
35 day EMA1.371.371.37
50 day EMA1.341.341.34

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.37
12 day SMA1.381.381.39
20 day SMA1.41.41.4
35 day SMA1.371.371.36
50 day SMA1.341.341.34
100 day SMA1.331.331.33
150 day SMA1.361.371.37
200 day SMA1.511.511.51
Back to top | Use Dark Theme