HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 2.23 and 2.28 | Daily Target 1 | 2.22 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.2666666666667 | | Daily Target 4 | 2.28 | | Daily Target 5 | 2.32 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.25 (-2.6%) |
2.30 |
2.25 - 2.30 |
0.447 times |
Thu 10 July 2025 |
2.31 (-0.43%) |
2.32 |
2.27 - 2.32 |
0.4547 times |
Wed 09 July 2025 |
2.32 (3.11%) |
2.29 |
2.28 - 2.32 |
0.9557 times |
Tue 08 July 2025 |
2.25 (0.9%) |
2.24 |
2.22 - 2.30 |
1.0289 times |
Mon 07 July 2025 |
2.23 (-1.33%) |
2.24 |
2.20 - 2.28 |
1.1407 times |
Thu 03 July 2025 |
2.26 (1.35%) |
2.26 |
2.22 - 2.27 |
1.1715 times |
Wed 02 July 2025 |
2.23 (1.83%) |
2.19 |
2.19 - 2.26 |
0.8092 times |
Tue 01 July 2025 |
2.19 (-1.35%) |
2.21 |
2.17 - 2.23 |
0.5395 times |
Mon 30 June 2025 |
2.22 (-2.2%) |
2.23 |
2.18 - 2.30 |
2.2466 times |
Fri 27 June 2025 |
2.27 (1.34%) |
2.23 |
2.22 - 2.27 |
1.2062 times |
Thu 26 June 2025 |
2.24 (-0.88%) |
2.25 |
2.17 - 2.26 |
0.9557 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 2.23 and 2.35 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.2566666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.25 (-0.44%) |
2.24 |
2.20 - 2.32 |
0.3661 times |
Thu 03 July 2025 |
2.26 (-0.44%) |
2.23 |
2.17 - 2.30 |
0.4334 times |
Fri 27 June 2025 |
2.27 (4.13%) |
2.18 |
2.09 - 2.27 |
0.9453 times |
Fri 20 June 2025 |
2.18 (8.46%) |
2.05 |
2.03 - 2.18 |
0.6513 times |
Fri 13 June 2025 |
2.01 (-1.47%) |
2.06 |
1.97 - 2.13 |
1.5801 times |
Fri 06 June 2025 |
2.04 (-6.42%) |
2.17 |
2.04 - 2.25 |
1.4533 times |
Fri 30 May 2025 |
2.18 (2.83%) |
2.14 |
2.01 - 2.21 |
0.782 times |
Fri 23 May 2025 |
2.12 (-4.5%) |
2.23 |
2.09 - 2.26 |
0.6422 times |
Fri 16 May 2025 |
2.22 (8.29%) |
2.06 |
2.06 - 2.27 |
1.2592 times |
Fri 09 May 2025 |
2.05 (2.5%) |
1.96 |
1.93 - 2.08 |
1.887 times |
Fri 02 May 2025 |
2.00 (-3.38%) |
2.02 |
1.98 - 2.15 |
0.9691 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 2.21 and 2.36 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.17 | | Monthly Target 3 | 2.2466666666667 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.25 (1.35%) |
2.21 |
2.17 - 2.32 |
0.1449 times |
Mon 30 June 2025 |
2.22 (1.83%) |
2.17 |
1.97 - 2.30 |
1.1768 times |
Fri 30 May 2025 |
2.18 (7.92%) |
2.03 |
1.93 - 2.27 |
1.2341 times |
Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.7109 times |
Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.2282 times |
Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.8019 times |
Fri 31 January 2025 |
2.16 (16.76%) |
1.86 |
1.83 - 2.28 |
1.3186 times |
Tue 31 December 2024 |
1.85 (11.45%) |
1.70 |
1.69 - 1.91 |
1.2498 times |
Tue 26 November 2024 |
1.66 (-2.35%) |
1.70 |
1.58 - 1.74 |
1.2235 times |
Thu 31 October 2024 |
1.70 (0%) |
1.66 |
1.58 - 1.74 |
0.9112 times |
Mon 30 September 2024 |
1.70 (-1.16%) |
1.69 |
1.52 - 1.77 |
1.8488 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 2.27 | | 12 day DMA | 2.25 | | 20 day DMA | 2.2 | | 35 day DMA | 2.16 | | 50 day DMA | 2.14 | | 100 day DMA | 2.12 | | 150 day DMA | 2.07 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.27 | 2.28 | 2.27 | | 12 day EMA | 2.25 | 2.25 | 2.24 | | 20 day EMA | 2.21 | 2.21 | 2.2 | | 35 day EMA | 2.19 | 2.19 | 2.18 | | 50 day EMA | 2.14 | 2.14 | 2.13 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.27 | 2.27 | 2.26 | | 12 day SMA | 2.25 | 2.25 | 2.24 | | 20 day SMA | 2.2 | 2.18 | 2.17 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.14 | 2.13 | 2.13 | | 100 day SMA | 2.12 | 2.12 | 2.12 | | 150 day SMA | 2.07 | 2.06 | 2.06 | | 200 day SMA | 1.96 | 1.96 | 1.96 |
|
|
