HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.34 and 1.42

Daily Target 11.27
Daily Target 21.32
Daily Target 31.35
Daily Target 41.4
Daily Target 51.43

Daily price and volume Heritage Global

Date Closing Open Range Volume
Tue 24 March 2026 1.37 (4.58%) 1.32 1.30 - 1.38 1.6652 times
Mon 23 March 2026 1.31 (6.5%) 1.21 1.21 - 1.31 1.0235 times
Fri 20 March 2026 1.23 (0%) 1.23 1.21 - 1.30 1.0788 times
Thu 19 March 2026 1.23 (5.13%) 1.22 1.22 - 1.32 1.0152 times
Tue 17 March 2026 1.17 (-2.5%) 1.19 1.16 - 1.21 0.6967 times
Mon 16 March 2026 1.20 (2.56%) 1.15 1.13 - 1.24 0.7205 times
Fri 13 March 2026 1.17 (-4.88%) 1.18 1.15 - 1.24 2.403 times
Thu 12 March 2026 1.23 (-1.6%) 1.23 1.21 - 1.25 0.4413 times
Wed 11 March 2026 1.25 (-1.57%) 1.29 1.23 - 1.29 0.6262 times
Tue 10 March 2026 1.27 (0%) 1.28 1.24 - 1.29 0.3296 times
Mon 09 March 2026 1.27 (0%) 1.31 1.26 - 1.31 0.4577 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.29 and 1.46

Weekly Target 11.15
Weekly Target 21.26
Weekly Target 31.32
Weekly Target 41.43
Weekly Target 51.49

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Tue 24 March 2026 1.37 (11.38%) 1.21 1.21 - 1.38 0.8991 times
Fri 20 March 2026 1.23 (5.13%) 1.15 1.13 - 1.32 1.1742 times
Fri 13 March 2026 1.17 (-7.87%) 1.31 1.15 - 1.31 1.4238 times
Fri 06 March 2026 1.27 (-2.31%) 1.26 1.25 - 1.34 0.4727 times
Fri 27 February 2026 1.30 (-0.76%) 1.34 1.22 - 1.37 1.1667 times
Fri 20 February 2026 1.31 (-2.24%) 1.32 1.29 - 1.37 0.4102 times
Fri 13 February 2026 1.34 (0%) 1.31 1.30 - 1.36 0.1117 times
Fri 13 February 2026 1.34 (0.75%) 1.37 1.30 - 1.38 0.8119 times
Fri 06 February 2026 1.33 (-2.92%) 1.37 1.33 - 1.47 1.571 times
Fri 30 January 2026 1.37 (0%) 1.36 1.35 - 1.42 1.9587 times
Fri 23 January 2026 1.37 (-4.2%) 1.38 1.33 - 1.47 1.3315 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.25 and 1.5

Monthly Target 11.04
Monthly Target 21.21
Monthly Target 31.2933333333333
Monthly Target 41.46
Monthly Target 51.54

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Tue 24 March 2026 1.37 (5.38%) 1.26 1.13 - 1.38 0.6157 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.6314 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.8312 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.8265 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.811 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.1389 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.82 times
Fri 29 August 2025 1.91 (-11.16%) 2.16 1.80 - 2.20 0.415 times
Thu 31 July 2025 2.15 (-3.15%) 2.21 2.11 - 2.32 0.2552 times
Mon 30 June 2025 2.22 (1.83%) 2.17 1.97 - 2.30 0.6551 times
Fri 30 May 2025 2.18 (7.92%) 2.03 1.93 - 2.27 0.687 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.25
20 day DMA 1.27
35 day DMA 1.3
50 day DMA 1.33
100 day DMA 1.32
150 day DMA 1.46
200 day DMA 1.62

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.251.22
12 day EMA1.271.251.24
20 day EMA1.281.271.27
35 day EMA1.31.31.3
50 day EMA1.321.321.32

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.231.2
12 day SMA1.251.241.24
20 day SMA1.271.261.26
35 day SMA1.31.31.3
50 day SMA1.331.321.32
100 day SMA1.321.321.32
150 day SMA1.461.461.46
200 day SMA1.621.631.63
Back to top | Use Dark Theme