HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HeritageGlobal Strong Daily Stock price targets for HeritageGlobal HGBL are 1.89 and 1.95 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8966666666667 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.96 |
Daily price and volume Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.91 (-1.04%) |
1.90 |
1.86 - 1.92 |
0.6871 times |
Thu 28 August 2025 |
1.93 (0%) |
1.92 |
1.89 - 1.93 |
0.362 times |
Wed 27 August 2025 |
1.93 (1.58%) |
1.92 |
1.89 - 1.94 |
0.7086 times |
Tue 26 August 2025 |
1.90 (-3.55%) |
1.96 |
1.88 - 1.97 |
1.7331 times |
Mon 25 August 2025 |
1.97 (1.03%) |
1.95 |
1.88 - 1.98 |
1.1564 times |
Fri 22 August 2025 |
1.95 (1.04%) |
1.90 |
1.86 - 1.96 |
1.1534 times |
Thu 21 August 2025 |
1.93 (1.58%) |
1.91 |
1.89 - 1.98 |
0.9141 times |
Wed 20 August 2025 |
1.90 (-0.52%) |
1.93 |
1.85 - 1.93 |
1.3957 times |
Tue 19 August 2025 |
1.91 (1.6%) |
1.90 |
1.80 - 1.95 |
1.0982 times |
Mon 18 August 2025 |
1.88 (-1.57%) |
1.89 |
1.86 - 1.92 |
0.7914 times |
Fri 15 August 2025 |
1.91 (-0.52%) |
1.93 |
1.87 - 1.96 |
0.5521 times |
Weekly price and charts HeritageGlobal Strong weekly Stock price targets for HeritageGlobal HGBL are 1.83 and 1.95 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.9166666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.91 (-2.05%) |
1.95 |
1.86 - 1.98 |
0.8821 times |
Fri 22 August 2025 |
1.95 (2.09%) |
1.89 |
1.80 - 1.98 |
1.016 times |
Fri 15 August 2025 |
1.91 (-4.5%) |
2.01 |
1.84 - 2.03 |
2.1782 times |
Fri 08 August 2025 |
2.00 (-7.83%) |
2.16 |
1.97 - 2.20 |
0.7255 times |
Fri 01 August 2025 |
2.17 (0.93%) |
2.17 |
2.09 - 2.20 |
0.9584 times |
Fri 25 July 2025 |
2.15 (-0.46%) |
2.17 |
2.11 - 2.20 |
0.736 times |
Fri 18 July 2025 |
2.16 (-4%) |
2.26 |
2.13 - 2.26 |
0.6042 times |
Fri 11 July 2025 |
2.25 (-0.44%) |
2.24 |
2.20 - 2.32 |
0.6085 times |
Thu 03 July 2025 |
2.26 (-0.44%) |
2.23 |
2.17 - 2.30 |
0.7202 times |
Fri 27 June 2025 |
2.27 (4.13%) |
2.18 |
2.09 - 2.27 |
1.5709 times |
Fri 20 June 2025 |
2.18 (8.46%) |
2.05 |
2.03 - 2.18 |
1.0824 times |
Monthly price and charts HeritageGlobal Strong monthly Stock price targets for HeritageGlobal HGBL are 1.66 and 2.06 | Monthly Target 1 | 1.57 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.37 |
Monthly price and volumes Heritage Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.91 (-11.16%) |
2.16 |
1.80 - 2.20 |
0.7172 times |
Thu 31 July 2025 |
2.15 (-3.15%) |
2.21 |
2.11 - 2.32 |
0.4526 times |
Mon 30 June 2025 |
2.22 (1.83%) |
2.17 |
1.97 - 2.30 |
1.1618 times |
Fri 30 May 2025 |
2.18 (7.92%) |
2.03 |
1.93 - 2.27 |
1.2184 times |
Wed 30 April 2025 |
2.02 (-7.34%) |
2.20 |
1.87 - 2.28 |
0.7019 times |
Mon 31 March 2025 |
2.18 (4.31%) |
2.09 |
1.90 - 2.39 |
1.2126 times |
Fri 28 February 2025 |
2.09 (-3.24%) |
2.14 |
1.84 - 2.34 |
0.7917 times |
Fri 31 January 2025 |
2.16 (16.76%) |
1.86 |
1.83 - 2.28 |
1.3019 times |
Tue 31 December 2024 |
1.85 (11.45%) |
1.70 |
1.69 - 1.91 |
1.2339 times |
Tue 26 November 2024 |
1.66 (-2.35%) |
1.70 |
1.58 - 1.74 |
1.2079 times |
Thu 31 October 2024 |
1.70 (0%) |
1.66 |
1.58 - 1.74 |
0.8996 times |
DMA SMA EMA moving averages of Heritage Global HGBL
DMA (daily moving average) of Heritage Global HGBL
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.92 | | 20 day DMA | 1.97 | | 35 day DMA | 2.06 | | 50 day DMA | 2.11 | | 100 day DMA | 2.09 | | 150 day DMA | 2.11 | | 200 day DMA | 2.03 | EMA (exponential moving average) of Heritage Global HGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.93 | | 12 day EMA | 1.94 | 1.95 | 1.95 | | 20 day EMA | 1.97 | 1.98 | 1.98 | | 35 day EMA | 2.01 | 2.02 | 2.03 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Heritage Global HGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.94 | 1.94 | | 12 day SMA | 1.92 | 1.93 | 1.92 | | 20 day SMA | 1.97 | 1.98 | 2 | | 35 day SMA | 2.06 | 2.07 | 2.08 | | 50 day SMA | 2.11 | 2.11 | 2.11 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.11 | 2.11 | 2.11 | | 200 day SMA | 2.03 | 2.03 | 2.03 |
|
|
