VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 68.52 and 71.17 | Daily Target 1 | 66.35 | | Daily Target 2 | 68.03 | | Daily Target 3 | 69 | | Daily Target 4 | 70.68 | | Daily Target 5 | 71.65 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
69.71 (-0.11%) |
67.56 |
67.32 - 69.97 |
0.8654 times |
| Mon 14 April 2025 |
69.79 (2.47%) |
69.63 |
67.50 - 70.35 |
1.1136 times |
| Fri 11 April 2025 |
68.11 (1.6%) |
66.89 |
65.54 - 68.33 |
0.8272 times |
| Thu 10 April 2025 |
67.04 (-9.12%) |
68.85 |
65.10 - 69.61 |
1.5725 times |
| Wed 09 April 2025 |
73.77 (9.68%) |
66.57 |
65.59 - 74.73 |
0.9997 times |
| Tue 08 April 2025 |
67.26 (-5.07%) |
72.39 |
66.36 - 72.39 |
0.8515 times |
| Mon 07 April 2025 |
70.85 (-2.06%) |
70.19 |
68.15 - 74.97 |
1.3206 times |
| Fri 04 April 2025 |
72.34 (-3.33%) |
71.79 |
68.61 - 73.05 |
1.0074 times |
| Thu 03 April 2025 |
74.83 (-5.23%) |
75.92 |
74.33 - 78.87 |
0.9674 times |
| Wed 02 April 2025 |
78.96 (2.04%) |
76.74 |
76.35 - 79.75 |
0.4746 times |
| Tue 01 April 2025 |
77.38 (-0.31%) |
77.61 |
76.51 - 78.95 |
0.4899 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 68.52 and 71.55 | Weekly Target 1 | 66.1 | | Weekly Target 2 | 67.9 | | Weekly Target 3 | 69.126666666667 | | Weekly Target 4 | 70.93 | | Weekly Target 5 | 72.16 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
69.71 (2.35%) |
69.63 |
67.32 - 70.35 |
0.5736 times |
| Fri 11 April 2025 |
68.11 (-5.85%) |
70.19 |
65.10 - 74.97 |
1.615 times |
| Fri 04 April 2025 |
72.34 (-7.67%) |
77.06 |
68.61 - 79.75 |
1.0885 times |
| Fri 28 March 2025 |
78.35 (-2.4%) |
80.70 |
77.38 - 84.42 |
0.529 times |
| Fri 21 March 2025 |
80.28 (-0.41%) |
80.42 |
79.32 - 82.64 |
1.359 times |
| Fri 14 March 2025 |
80.61 (-8.06%) |
87.39 |
80.36 - 88.37 |
0.9377 times |
| Fri 07 March 2025 |
87.68 (1.11%) |
86.26 |
79.12 - 88.61 |
1.0145 times |
| Fri 28 February 2025 |
86.72 (-2.13%) |
88.80 |
85.16 - 89.81 |
0.8626 times |
| Fri 21 February 2025 |
88.61 (6.49%) |
83.57 |
82.67 - 91.60 |
1.1154 times |
| Fri 14 February 2025 |
83.21 (3.14%) |
81.18 |
79.55 - 84.00 |
0.9046 times |
| Fri 07 February 2025 |
80.68 (-4.02%) |
81.49 |
75.75 - 84.68 |
1.3844 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 60.08 and 74.73 | Monthly Target 1 | 56.87 | | Monthly Target 2 | 63.29 | | Monthly Target 3 | 71.52 | | Monthly Target 4 | 77.94 | | Monthly Target 5 | 86.17 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
69.71 (-10.19%) |
77.61 |
65.10 - 79.75 |
0.8733 times |
| Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.1709 times |
| Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.2256 times |
| Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.9095 times |
| Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.8047 times |
| Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.8413 times |
| Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.3315 times |
| Mon 30 September 2024 |
95.24 (-5.92%) |
100.46 |
88.37 - 100.59 |
0.8407 times |
| Fri 30 August 2024 |
101.23 (-12.39%) |
114.77 |
95.40 - 116.60 |
0.8771 times |
| Wed 31 July 2024 |
115.54 (8.28%) |
106.39 |
103.30 - 117.94 |
1.1255 times |
| Fri 28 June 2024 |
106.70 (-4.19%) |
112.05 |
101.42 - 112.73 |
0.8382 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 72.31 | | 20 day DMA | 75.79 | | 35 day DMA | 80 | | 50 day DMA | 81.1 | | 100 day DMA | 84.74 | | 150 day DMA | 87.52 | | 200 day DMA | 91.89 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.78 | 69.82 | 69.83 | | 12 day EMA | 72.22 | 72.68 | 73.2 | | 20 day EMA | 74.7 | 75.23 | 75.8 | | 35 day EMA | 77.61 | 78.07 | 78.56 | | 50 day EMA | 80.36 | 80.79 | 81.24 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 69.19 | 69.41 | | 12 day SMA | 72.31 | 73.03 | 74.24 | | 20 day SMA | 75.79 | 76.34 | 76.89 | | 35 day SMA | 80 | 80.54 | 81.14 | | 50 day SMA | 81.1 | 81.44 | 81.75 | | 100 day SMA | 84.74 | 84.96 | 85.18 | | 150 day SMA | 87.52 | 87.73 | 87.94 | | 200 day SMA | 91.89 | 92.08 | 92.26 |
|
|
