VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 122.54 and 124.62 | Daily Target 1 | 122.07 | | Daily Target 2 | 123.01 | | Daily Target 3 | 124.14666666667 | | Daily Target 4 | 125.09 | | Daily Target 5 | 126.23 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.96 (-0.71%) |
125.12 |
123.20 - 125.28 |
0.7985 times |
Thu 28 August 2025 |
124.85 (-1.39%) |
127.11 |
124.00 - 127.11 |
0.9877 times |
Wed 27 August 2025 |
126.61 (-0.7%) |
126.31 |
125.02 - 128.32 |
1.0548 times |
Tue 26 August 2025 |
127.50 (1.08%) |
126.09 |
126.09 - 127.84 |
0.7348 times |
Mon 25 August 2025 |
126.14 (0.61%) |
125.19 |
123.21 - 127.59 |
1.0735 times |
Fri 22 August 2025 |
125.38 (3.83%) |
121.63 |
120.53 - 125.68 |
0.9787 times |
Thu 21 August 2025 |
120.75 (-0.14%) |
120.50 |
119.27 - 121.56 |
1.0054 times |
Wed 20 August 2025 |
120.92 (-0.8%) |
121.28 |
119.72 - 122.02 |
1.9502 times |
Tue 19 August 2025 |
121.90 (1.09%) |
121.26 |
120.95 - 123.16 |
0.6348 times |
Mon 18 August 2025 |
120.59 (-0.35%) |
121.08 |
120.30 - 121.46 |
0.7815 times |
Fri 15 August 2025 |
121.01 (-0.49%) |
122.02 |
119.51 - 122.49 |
0.7421 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 121.02 and 126.14 | Weekly Target 1 | 120.04 | | Weekly Target 2 | 122 | | Weekly Target 3 | 125.16 | | Weekly Target 4 | 127.12 | | Weekly Target 5 | 130.28 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.96 (-1.13%) |
125.19 |
123.20 - 128.32 |
0.6642 times |
Fri 22 August 2025 |
125.38 (3.61%) |
121.08 |
119.27 - 125.68 |
0.7644 times |
Fri 15 August 2025 |
121.01 (6.03%) |
114.66 |
112.27 - 123.78 |
0.8077 times |
Fri 08 August 2025 |
114.13 (3.25%) |
113.64 |
111.45 - 115.05 |
0.4912 times |
Fri 01 August 2025 |
110.54 (-2.45%) |
113.03 |
107.32 - 115.69 |
0.9992 times |
Fri 25 July 2025 |
113.32 (3.48%) |
109.52 |
106.99 - 117.90 |
1.3201 times |
Fri 18 July 2025 |
109.51 (-1.1%) |
112.85 |
108.34 - 114.75 |
1.1902 times |
Fri 11 July 2025 |
110.73 (7.07%) |
101.39 |
100.18 - 112.00 |
1.6515 times |
Thu 03 July 2025 |
103.42 (9.8%) |
93.81 |
92.55 - 104.18 |
0.9717 times |
Fri 27 June 2025 |
94.19 (4.08%) |
90.00 |
88.69 - 95.63 |
1.1398 times |
Fri 20 June 2025 |
90.50 (0.71%) |
91.53 |
89.01 - 92.80 |
0.7054 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 115.64 and 136.64 | Monthly Target 1 | 98.87 | | Monthly Target 2 | 111.41 | | Monthly Target 3 | 119.86666666667 | | Monthly Target 4 | 132.41 | | Monthly Target 5 | 140.87 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
123.96 (11.52%) |
110.45 |
107.32 - 128.32 |
0.835 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.6522 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
1.0836 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.8645 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.2396 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
1.0227 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
1.0704 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.7944 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.7028 times |
Tue 26 November 2024 |
91.47 (1.35%) |
91.20 |
86.27 - 96.65 |
0.7348 times |
Thu 31 October 2024 |
90.25 (-5.24%) |
94.94 |
86.77 - 96.41 |
1.1629 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 125.81 | | 12 day DMA | 123.44 | | 20 day DMA | 120.14 | | 35 day DMA | 116.6 | | 50 day DMA | 110.91 | | 100 day DMA | 95.83 | | 150 day DMA | 91.46 | | 200 day DMA | 90.84 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.83 | 125.26 | 125.46 | | 12 day EMA | 123.11 | 122.96 | 122.62 | | 20 day EMA | 120.59 | 120.24 | 119.75 | | 35 day EMA | 115.57 | 115.08 | 114.51 | | 50 day EMA | 110.73 | 110.19 | 109.59 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.81 | 126.1 | 125.28 | | 12 day SMA | 123.44 | 123.39 | 122.9 | | 20 day SMA | 120.14 | 119.5 | 118.84 | | 35 day SMA | 116.6 | 116.16 | 115.7 | | 50 day SMA | 110.91 | 110.23 | 109.53 | | 100 day SMA | 95.83 | 95.26 | 94.72 | | 150 day SMA | 91.46 | 91.2 | 90.94 | | 200 day SMA | 90.84 | 90.67 | 90.5 |
|
|
