VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 105.67 and 108.97 | Daily Target 1 | 102.97 | | Daily Target 2 | 105.06 | | Daily Target 3 | 106.26666666667 | | Daily Target 4 | 108.36 | | Daily Target 5 | 109.57 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.16 (1.72%) |
104.56 |
104.17 - 107.47 |
1.1469 times |
Thu 30 October 2025 |
105.35 (1.1%) |
103.53 |
103.23 - 106.47 |
0.9107 times |
Wed 29 October 2025 |
104.20 (-2.91%) |
107.30 |
103.68 - 108.23 |
1.0467 times |
Tue 28 October 2025 |
107.32 (3.19%) |
104.08 |
104.08 - 107.42 |
1.0058 times |
Mon 27 October 2025 |
104.00 (-3.54%) |
107.37 |
103.89 - 108.76 |
1.2664 times |
Fri 24 October 2025 |
107.82 (-2.18%) |
109.34 |
106.74 - 110.10 |
1.1891 times |
Thu 23 October 2025 |
110.22 (-4.46%) |
115.88 |
109.81 - 115.88 |
1.2916 times |
Wed 22 October 2025 |
115.36 (-1.28%) |
116.44 |
115.20 - 116.89 |
0.7848 times |
Tue 21 October 2025 |
116.86 (1.95%) |
115.41 |
114.65 - 117.13 |
0.528 times |
Mon 20 October 2025 |
114.62 (0.74%) |
114.49 |
113.00 - 115.60 |
0.8299 times |
Fri 17 October 2025 |
113.78 (-1.57%) |
115.00 |
112.99 - 116.11 |
0.5841 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 102.43 and 107.96 | Weekly Target 1 | 100.85 | | Weekly Target 2 | 104.01 | | Weekly Target 3 | 106.38333333333 | | Weekly Target 4 | 109.54 | | Weekly Target 5 | 111.91 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.16 (-0.61%) |
107.37 |
103.23 - 108.76 |
1.7208 times |
Fri 24 October 2025 |
107.82 (-5.24%) |
114.49 |
106.74 - 117.13 |
1.4798 times |
Fri 17 October 2025 |
113.78 (2.72%) |
112.85 |
109.38 - 116.12 |
1.4479 times |
Fri 10 October 2025 |
110.77 (-8.42%) |
121.47 |
110.38 - 122.62 |
1.2252 times |
Fri 03 October 2025 |
120.95 (-1.86%) |
124.47 |
119.21 - 124.51 |
0.934 times |
Fri 26 September 2025 |
123.24 (-1.28%) |
124.75 |
118.57 - 126.12 |
0.8164 times |
Fri 19 September 2025 |
124.84 (0.2%) |
125.46 |
122.06 - 128.15 |
0.9802 times |
Fri 12 September 2025 |
124.59 (-0.43%) |
126.31 |
124.00 - 129.10 |
0.6371 times |
Fri 05 September 2025 |
125.13 (0.94%) |
122.46 |
121.02 - 126.63 |
0.6325 times |
Fri 29 August 2025 |
123.96 (0%) |
125.12 |
123.20 - 125.28 |
0.1262 times |
Fri 29 August 2025 |
123.96 (-1.13%) |
125.19 |
123.20 - 128.32 |
0.7348 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 95.17 and 115.22 | Monthly Target 1 | 91.17 | | Monthly Target 2 | 99.17 | | Monthly Target 3 | 111.22333333333 | | Monthly Target 4 | 119.22 | | Monthly Target 5 | 131.27 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
107.16 (-10.6%) |
119.32 |
103.23 - 123.28 |
1.5143 times |
Tue 30 September 2025 |
119.86 (-3.31%) |
122.46 |
118.57 - 129.10 |
0.7902 times |
Fri 29 August 2025 |
123.96 (11.52%) |
110.45 |
107.32 - 128.32 |
0.777 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.4793 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
0.9702 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.774 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.1098 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
0.9156 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
0.9584 times |
Fri 31 January 2025 |
84.06 (-5.25%) |
89.18 |
81.74 - 90.22 |
0.7112 times |
Tue 31 December 2024 |
88.72 (-3.01%) |
93.46 |
84.01 - 96.10 |
0.6292 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 105.61 | | 12 day DMA | 110.19 | | 20 day DMA | 112.16 | | 35 day DMA | 116.76 | | 50 day DMA | 119.41 | | 100 day DMA | 113.41 | | 150 day DMA | 101.93 | | 200 day DMA | 97.44 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.73 | 106.51 | 107.09 | | 12 day EMA | 109.28 | 109.66 | 110.44 | | 20 day EMA | 111.73 | 112.21 | 112.93 | | 35 day EMA | 115.04 | 115.5 | 116.1 | | 50 day EMA | 118.26 | 118.71 | 119.25 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.61 | 105.74 | 106.71 | | 12 day SMA | 110.19 | 110.93 | 111.59 | | 20 day SMA | 112.16 | 112.85 | 113.69 | | 35 day SMA | 116.76 | 117.26 | 117.92 | | 50 day SMA | 119.41 | 119.78 | 120.09 | | 100 day SMA | 113.41 | 113.19 | 112.97 | | 150 day SMA | 101.93 | 101.73 | 101.54 | | 200 day SMA | 97.44 | 97.32 | 97.22 |
|
|
