VisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation Strong Daily Stock price targets for VisteonCorporation VC are 98.59 and 100.56 | Daily Target 1 | 98.17 | | Daily Target 2 | 99.01 | | Daily Target 3 | 100.13666666667 | | Daily Target 4 | 100.98 | | Daily Target 5 | 102.11 |
Daily price and volume Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.86 (-0.31%) |
100.20 |
99.29 - 101.26 |
2.2189 times |
Thu 18 December 2025 |
100.17 (0.2%) |
101.13 |
99.63 - 102.25 |
1.1632 times |
Wed 17 December 2025 |
99.97 (-1.97%) |
102.00 |
99.25 - 102.51 |
1.1331 times |
Tue 16 December 2025 |
101.98 (-0.65%) |
103.46 |
100.93 - 103.75 |
0.923 times |
Mon 15 December 2025 |
102.65 (-0.75%) |
104.04 |
101.87 - 104.04 |
0.7354 times |
Fri 12 December 2025 |
103.43 (-0.69%) |
104.83 |
103.33 - 105.93 |
0.6184 times |
Thu 11 December 2025 |
104.15 (0.38%) |
103.97 |
103.30 - 104.77 |
0.6371 times |
Wed 10 December 2025 |
103.76 (3.85%) |
100.51 |
100.25 - 104.58 |
1.1009 times |
Tue 09 December 2025 |
99.91 (0.15%) |
99.10 |
98.91 - 100.94 |
0.6962 times |
Mon 08 December 2025 |
99.76 (0.28%) |
99.60 |
98.57 - 101.53 |
0.7738 times |
Fri 05 December 2025 |
99.48 (-1.08%) |
100.57 |
99.47 - 101.75 |
0.6042 times |
Weekly price and charts VisteonCorporation Strong weekly Stock price targets for VisteonCorporation VC are 97.16 and 101.95 | Weekly Target 1 | 96.26 | | Weekly Target 2 | 98.06 | | Weekly Target 3 | 101.05 | | Weekly Target 4 | 102.85 | | Weekly Target 5 | 105.84 |
Weekly price and volumes for Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.86 (-3.45%) |
104.04 |
99.25 - 104.04 |
1.5173 times |
Fri 12 December 2025 |
103.43 (3.97%) |
99.60 |
98.57 - 105.93 |
0.9405 times |
Fri 05 December 2025 |
99.48 (-3.65%) |
102.47 |
99.47 - 103.96 |
0.9515 times |
Fri 28 November 2025 |
103.25 (1.27%) |
101.58 |
101.06 - 104.07 |
0.4768 times |
Fri 21 November 2025 |
101.96 (-3.01%) |
104.06 |
97.17 - 104.62 |
1.0608 times |
Fri 14 November 2025 |
105.12 (-1.45%) |
106.95 |
103.32 - 108.84 |
0.8314 times |
Fri 07 November 2025 |
106.67 (-0.46%) |
106.57 |
103.48 - 107.82 |
0.6141 times |
Fri 31 October 2025 |
107.16 (0%) |
104.56 |
104.17 - 107.47 |
0.3712 times |
Fri 31 October 2025 |
107.16 (-0.61%) |
107.37 |
103.23 - 108.76 |
1.7401 times |
Fri 24 October 2025 |
107.82 (-5.24%) |
114.49 |
106.74 - 117.13 |
1.4964 times |
Fri 17 October 2025 |
113.78 (2.72%) |
112.85 |
109.38 - 116.12 |
1.4641 times |
Monthly price and charts VisteonCorporation Strong monthly Stock price targets for VisteonCorporation VC are 95.54 and 102.9 | Monthly Target 1 | 94.09 | | Monthly Target 2 | 96.98 | | Monthly Target 3 | 101.45333333333 | | Monthly Target 4 | 104.34 | | Monthly Target 5 | 108.81 |
Monthly price and volumes Visteon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.86 (-3.28%) |
102.47 |
98.57 - 105.93 |
0.7955 times |
Fri 28 November 2025 |
103.25 (-3.65%) |
106.57 |
97.17 - 108.84 |
0.6961 times |
Fri 31 October 2025 |
107.16 (-10.6%) |
119.32 |
103.23 - 123.28 |
1.6176 times |
Tue 30 September 2025 |
119.86 (-3.31%) |
122.46 |
118.57 - 129.10 |
0.7988 times |
Fri 29 August 2025 |
123.96 (11.52%) |
110.45 |
107.32 - 128.32 |
0.7856 times |
Thu 31 July 2025 |
111.15 (19.13%) |
93.16 |
93.16 - 117.90 |
1.4955 times |
Mon 30 June 2025 |
93.30 (10.51%) |
83.86 |
81.18 - 95.63 |
0.9808 times |
Fri 30 May 2025 |
84.43 (6.62%) |
77.88 |
77.19 - 91.39 |
0.7825 times |
Wed 30 April 2025 |
79.19 (2.02%) |
77.61 |
65.10 - 81.29 |
1.122 times |
Mon 31 March 2025 |
77.62 (-10.49%) |
86.26 |
76.42 - 88.61 |
0.9257 times |
Fri 28 February 2025 |
86.72 (3.16%) |
81.49 |
75.75 - 91.60 |
0.9689 times |
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value | | 5 day DMA | 100.93 | | 12 day DMA | 101.31 | | 20 day DMA | 101.62 | | 35 day DMA | 102.93 | | 50 day DMA | 105.4 | | 100 day DMA | 113.51 | | 150 day DMA | 107.89 | | 200 day DMA | 100.46 | EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.71 | 101.14 | 101.62 | | 12 day EMA | 101.34 | 101.61 | 101.87 | | 20 day EMA | 101.99 | 102.21 | 102.43 | | 35 day EMA | 104 | 104.24 | 104.48 | | 50 day EMA | 105.97 | 106.22 | 106.47 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.93 | 101.64 | 102.44 | | 12 day SMA | 101.31 | 101.46 | 101.49 | | 20 day SMA | 101.62 | 101.51 | 101.52 | | 35 day SMA | 102.93 | 103.09 | 103.2 | | 50 day SMA | 105.4 | 105.64 | 105.97 | | 100 day SMA | 113.51 | 113.63 | 113.76 | | 150 day SMA | 107.89 | 107.8 | 107.72 | | 200 day SMA | 100.46 | 100.4 | 100.33 |
|
|
