Login or Join
HomepageVisteonCorporation VC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visteon Corporation VC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets VisteonCorporation
Strong Daily Stock price targets for VisteonCorporation VC are 96.7 and 100.1
| Daily Target 1 | 94.06 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 97.463333333333 |
| Daily Target 4 | 99.34 |
| Daily Target 5 | 100.86 |
Daily price and volume Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.81 (2.88%) | 95.76 | 95.59 - 98.99 | 0.7527 times | Mon 23 February 2026 | 95.07 (2.32%) | 92.91 | 91.64 - 95.31 | 0.8161 times | Fri 20 February 2026 | 92.91 (-1.06%) | 93.00 | 89.90 - 93.61 | 0.9603 times | Thu 19 February 2026 | 93.91 (-11.52%) | 99.49 | 91.80 - 102.39 | 1.9563 times | Wed 18 February 2026 | 106.14 (1.8%) | 104.09 | 104.09 - 107.43 | 1.1484 times | Tue 17 February 2026 | 104.26 (-0.65%) | 104.35 | 102.87 - 105.76 | 0.8625 times | Fri 13 February 2026 | 104.94 (0%) | 98.67 | 98.22 - 105.05 | 1.0007 times | Fri 13 February 2026 | 104.94 (6.75%) | 98.67 | 98.22 - 105.05 | 1.0007 times | Thu 12 February 2026 | 98.30 (-3.34%) | 102.61 | 96.40 - 103.77 | 1.0608 times | Wed 11 February 2026 | 101.70 (1.9%) | 100.22 | 99.69 - 102.98 | 0.4414 times | Tue 10 February 2026 | 99.80 (0.75%) | 99.62 | 98.76 - 100.95 | 0.6469 times |
Weekly price and charts VisteonCorporation
Strong weekly Stock price targets for VisteonCorporation VC are 94.73 and 102.08
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 93.3 |
| Weekly Target 3 | 96.146666666667 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.81 (5.27%) | 92.91 | 91.64 - 98.99 | 0.6 times | Fri 20 February 2026 | 92.91 (-11.46%) | 104.35 | 89.90 - 107.43 | 1.8848 times | Fri 13 February 2026 | 104.94 (0%) | 98.67 | 98.22 - 105.05 | 0.3828 times | Fri 13 February 2026 | 104.94 (4%) | 100.90 | 96.40 - 105.05 | 1.4107 times | Fri 06 February 2026 | 100.90 (11.05%) | 91.16 | 90.75 - 102.51 | 1.1404 times | Fri 30 January 2026 | 90.86 (-0.6%) | 91.71 | 89.68 - 93.97 | 1.225 times | Fri 23 January 2026 | 91.41 (-2.43%) | 93.10 | 90.25 - 97.29 | 0.9544 times | Fri 16 January 2026 | 93.69 (-8.05%) | 100.32 | 93.24 - 101.91 | 0.8353 times | Fri 09 January 2026 | 101.89 (5.17%) | 96.38 | 96.38 - 105.47 | 0.8612 times | Fri 02 January 2026 | 96.88 (-0.43%) | 97.40 | 94.25 - 97.56 | 0.7056 times | Fri 26 December 2025 | 97.30 (-2.56%) | 99.98 | 95.99 - 100.44 | 0.5291 times |
Monthly price and charts VisteonCorporation
Strong monthly Stock price targets for VisteonCorporation VC are 93.86 and 111.39
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 115.91 |
Monthly price and volumes Visteon Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.81 (7.65%) | 91.16 | 89.90 - 107.43 | 1.4928 times | Fri 30 January 2026 | 90.86 (-4.46%) | 95.25 | 89.68 - 105.47 | 1.1202 times | Wed 31 December 2025 | 95.10 (-7.89%) | 102.47 | 94.25 - 105.93 | 0.998 times | Fri 28 November 2025 | 103.25 (-3.65%) | 106.57 | 97.17 - 108.84 | 0.6214 times | Fri 31 October 2025 | 107.16 (-10.6%) | 119.32 | 103.23 - 123.28 | 1.444 times | Tue 30 September 2025 | 119.86 (-3.31%) | 122.46 | 118.57 - 129.10 | 0.7131 times | Fri 29 August 2025 | 123.96 (11.52%) | 110.45 | 107.32 - 128.32 | 0.7013 times | Thu 31 July 2025 | 111.15 (19.13%) | 93.16 | 93.16 - 117.90 | 1.335 times | Mon 30 June 2025 | 93.30 (10.51%) | 83.86 | 81.18 - 95.63 | 0.8756 times | Fri 30 May 2025 | 84.43 (6.62%) | 77.88 | 77.19 - 91.39 | 0.6985 times | Wed 30 April 2025 | 79.19 (2.02%) | 77.61 | 65.10 - 81.29 | 1.0016 times |
Indicator Analysis of VisteonCorporation
Please login to view indicator analysis. or View indicator analysis of VisteonCorporation VC on MunafaSutra.com for free
DMA SMA EMA moving averages of Visteon Corporation VC
DMA (daily moving average) of Visteon Corporation VC
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 99.9 |
| 20 day DMA | 98.36 |
| 35 day DMA | 97.82 |
| 50 day DMA | 98.08 |
| 100 day DMA | 102.78 |
| 150 day DMA | 108.87 |
| 200 day DMA | 104.99 |
EMA (exponential moving average) of Visteon Corporation VC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.33 | 97.09 | 98.1 |
| 12 day EMA | 98.48 | 98.6 | 99.24 |
| 20 day EMA | 98.45 | 98.52 | 98.88 |
| 35 day EMA | 98.63 | 98.68 | 98.89 |
| 50 day EMA | 98.24 | 98.26 | 98.39 |
SMA (simple moving average) of Visteon Corporation VC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 98.46 | 100.43 |
| 12 day SMA | 99.9 | 100.16 | 100.55 |
| 20 day SMA | 98.36 | 98.15 | 97.99 |
| 35 day SMA | 97.82 | 97.85 | 97.9 |
| 50 day SMA | 98.08 | 98.21 | 98.38 |
| 100 day SMA | 102.78 | 103.01 | 103.26 |
| 150 day SMA | 108.87 | 108.95 | 109.04 |
| 200 day SMA | 104.99 | 104.91 | 104.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.