Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.5 and 5.81
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 6.06 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-4.37%) | 5.85 | 5.62 - 5.93 | 0.8237 times | Mon 01 June 2026 | 5.95 (1.36%) | 5.81 | 5.55 - 5.99 | 0.4731 times | Fri 29 May 2026 | 5.87 (-0.84%) | 5.93 | 5.73 - 5.95 | 1.1452 times | Thu 28 May 2026 | 5.92 (2.96%) | 5.70 | 5.59 - 6.01 | 1.1161 times | Wed 27 May 2026 | 5.75 (3.05%) | 5.68 | 5.55 - 5.93 | 0.8286 times | Tue 26 May 2026 | 5.58 (1.45%) | 5.42 | 5.42 - 5.70 | 1.0716 times | Fri 22 May 2026 | 5.50 (-0.72%) | 5.75 | 5.42 - 5.75 | 0.4747 times | Thu 21 May 2026 | 5.54 (0.91%) | 5.37 | 5.33 - 5.64 | 1.1735 times | Wed 20 May 2026 | 5.49 (5.78%) | 5.25 | 5.17 - 5.54 | 1.6669 times | Tue 19 May 2026 | 5.19 (-4.77%) | 5.49 | 5.18 - 5.50 | 1.2264 times | Mon 18 May 2026 | 5.45 (-8.71%) | 5.91 | 5.36 - 6.04 | 1.2183 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.4 and 5.84
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-3.07%) | 5.81 | 5.55 - 5.99 | 0.2411 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.01 | 0.7738 times | Fri 22 May 2026 | 5.50 (-7.87%) | 5.91 | 5.17 - 6.04 | 1.0709 times | Fri 15 May 2026 | 5.97 (-12.33%) | 6.76 | 5.81 - 7.00 | 0.9806 times | Fri 08 May 2026 | 6.81 (-2.44%) | 6.61 | 6.46 - 7.30 | 0.8116 times | Wed 06 May 2026 | 6.98 (10.27%) | 6.33 | 6.28 - 7.30 | 0.7628 times | Fri 01 May 2026 | 6.33 (-1.09%) | 6.43 | 6.11 - 6.72 | 0.9848 times | Fri 24 April 2026 | 6.40 (-0.47%) | 6.48 | 6.06 - 6.76 | 1.144 times | Fri 17 April 2026 | 6.43 (43.21%) | 4.49 | 4.37 - 6.50 | 2.2765 times | Fri 10 April 2026 | 4.49 (2.75%) | 4.69 | 4.19 - 4.78 | 0.9539 times | Thu 02 April 2026 | 4.37 (7.37%) | 4.10 | 4.03 - 4.61 | 0.9061 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 5.4 and 5.84
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.69 (-3.07%) | 5.81 | 5.55 - 5.99 | 0.0336 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.637 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.7676 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.8451 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.6219 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.7378 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.0413 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.828 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.2149 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.2726 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.7954 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.66 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.23 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.84 | 5.78 |
| 12 day EMA | 5.84 | 5.87 | 5.85 |
| 20 day EMA | 5.92 | 5.94 | 5.94 |
| 35 day EMA | 5.76 | 5.76 | 5.75 |
| 50 day EMA | 5.59 | 5.59 | 5.58 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.81 | 5.72 |
| 12 day SMA | 5.66 | 5.71 | 5.77 |
| 20 day SMA | 6.1 | 6.16 | 6.2 |
| 35 day SMA | 6.23 | 6.2 | 6.15 |
| 50 day SMA | 5.68 | 5.66 | 5.63 |
| 100 day SMA | 5.17 | 5.16 | 5.15 |
| 150 day SMA | 5.08 | 5.07 | 5.07 |
| 200 day SMA | 4.74 | 4.72 | 4.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.