Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 4.74 and 4.96
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.84 (2.98%) | 4.69 | 4.64 - 4.86 | 0.6234 times | Fri 20 February 2026 | 4.70 (-1.88%) | 4.75 | 4.60 - 4.79 | 0.5582 times | Thu 19 February 2026 | 4.79 (3.01%) | 4.61 | 4.52 - 4.83 | 0.8594 times | Wed 18 February 2026 | 4.65 (1.53%) | 4.55 | 4.51 - 4.76 | 1.2896 times | Tue 17 February 2026 | 4.58 (0.66%) | 4.54 | 4.47 - 4.68 | 1.825 times | Fri 13 February 2026 | 4.55 (0%) | 4.69 | 4.45 - 4.80 | 0.9853 times | Fri 13 February 2026 | 4.55 (-2.15%) | 4.69 | 4.45 - 4.80 | 0.9853 times | Thu 12 February 2026 | 4.65 (-0.21%) | 4.73 | 4.47 - 4.74 | 0.938 times | Wed 11 February 2026 | 4.66 (4.02%) | 4.50 | 4.36 - 4.71 | 0.9587 times | Tue 10 February 2026 | 4.48 (-2.82%) | 4.62 | 4.46 - 4.64 | 0.9772 times | Mon 09 February 2026 | 4.61 (0%) | 4.62 | 4.47 - 4.65 | 1.4038 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 4.74 and 4.96
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.84 (2.98%) | 4.69 | 4.64 - 4.86 | 0.1397 times | Fri 20 February 2026 | 4.70 (3.3%) | 4.54 | 4.47 - 4.83 | 1.0155 times | Fri 13 February 2026 | 4.55 (0%) | 4.69 | 4.45 - 4.80 | 0.2208 times | Fri 13 February 2026 | 4.55 (-1.3%) | 4.62 | 4.36 - 4.80 | 1.1792 times | Fri 06 February 2026 | 4.61 (2.22%) | 4.52 | 4.40 - 4.86 | 1.2004 times | Fri 30 January 2026 | 4.51 (-3.22%) | 4.68 | 4.43 - 4.89 | 1.1623 times | Fri 23 January 2026 | 4.66 (2.19%) | 4.63 | 4.40 - 5.13 | 1.1653 times | Fri 16 January 2026 | 4.56 (-8.43%) | 4.91 | 4.49 - 5.17 | 1.5174 times | Fri 09 January 2026 | 4.98 (-5.14%) | 5.45 | 4.80 - 5.69 | 1.5421 times | Fri 02 January 2026 | 5.25 (-9.95%) | 5.80 | 5.16 - 5.81 | 0.8574 times | Fri 26 December 2025 | 5.83 (6.19%) | 5.55 | 5.52 - 6.02 | 0.6754 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.6 and 5.1
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.6866666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.84 (7.32%) | 4.52 | 4.36 - 4.86 | 0.4213 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.6322 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 0.8922 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.7094 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 2.7544 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.0903 times | Fri 29 August 2025 | 2.92 (6.96%) | 2.69 | 2.62 - 3.12 | 0.6815 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.35 | 2.25 - 2.91 | 0.6573 times | Mon 30 June 2025 | 2.31 (-14.76%) | 2.72 | 2.29 - 3.08 | 0.8544 times | Fri 30 May 2025 | 2.71 (39.69%) | 1.96 | 1.85 - 3.24 | 1.3072 times | Wed 30 April 2025 | 1.94 (39.57%) | 1.42 | 1.05 - 1.98 | 0.4098 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.75 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.67 | 4.66 |
| 12 day EMA | 4.69 | 4.66 | 4.65 |
| 20 day EMA | 4.7 | 4.68 | 4.68 |
| 35 day EMA | 4.83 | 4.83 | 4.84 |
| 50 day EMA | 5.01 | 5.02 | 5.03 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.65 | 4.62 |
| 12 day SMA | 4.64 | 4.6 | 4.59 |
| 20 day SMA | 4.62 | 4.61 | 4.61 |
| 35 day SMA | 4.75 | 4.76 | 4.78 |
| 50 day SMA | 5.02 | 5.03 | 5.05 |
| 100 day SMA | 4.82 | 4.81 | 4.79 |
| 150 day SMA | 4.19 | 4.18 | 4.16 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.