Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.51 and 5.7
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.73 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.60 (0.54%) | 5.52 | 5.42 - 5.61 | 1.1237 times | Thu 03 September 2026 | 5.57 (-1.24%) | 5.62 | 5.50 - 5.67 | 0.9995 times | Wed 02 September 2026 | 5.64 (-1.05%) | 5.84 | 5.55 - 5.96 | 0.614 times | Tue 01 September 2026 | 5.70 (0.18%) | 5.64 | 5.56 - 5.77 | 0.9384 times | Mon 31 August 2026 | 5.69 (-1.39%) | 5.70 | 5.54 - 5.78 | 1.098 times | Fri 28 August 2026 | 5.77 (-3.19%) | 5.89 | 5.63 - 5.92 | 1.1022 times | Thu 27 August 2026 | 5.96 (-1%) | 5.99 | 5.89 - 6.09 | 1.1642 times | Wed 26 August 2026 | 6.02 (-2.9%) | 6.15 | 5.91 - 6.27 | 0.682 times | Tue 25 August 2026 | 6.20 (3.85%) | 5.99 | 5.99 - 6.27 | 0.8998 times | Mon 24 August 2026 | 5.97 (-1.97%) | 6.02 | 5.83 - 6.08 | 1.3783 times | Fri 21 August 2026 | 6.09 (-0.33%) | 6.18 | 6.02 - 6.24 | 1.5068 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.24 and 5.78
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.7977 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.8734 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 1.3511 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 1.3748 times | Fri 07 August 2026 | 6.56 (11.95%) | 5.89 | 5.63 - 6.57 | 0.7637 times | Fri 31 July 2026 | 5.86 (6.16%) | 5.67 | 5.28 - 5.98 | 1.0676 times | Fri 24 July 2026 | 5.52 (0%) | 5.89 | 5.46 - 5.95 | 0.1612 times | Fri 24 July 2026 | 5.52 (-7.38%) | 5.95 | 5.46 - 6.05 | 0.7259 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 1.9626 times | Fri 10 July 2026 | 6.34 (-2.91%) | 6.45 | 5.99 - 6.75 | 0.922 times | Thu 02 July 2026 | 6.53 (3%) | 6.35 | 6.32 - 7.12 | 1.4096 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 5.24 and 5.78
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.60 (-1.58%) | 5.64 | 5.42 - 5.96 | 0.1327 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.9819 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.1486 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.2473 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.8889 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 1.0711 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.1792 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.8678 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 1.0295 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.453 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 1.1554 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.03 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.1 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.75 |
| 12 day EMA | 5.81 | 5.85 | 5.9 |
| 20 day EMA | 5.9 | 5.93 | 5.97 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.04 | 6.06 | 6.08 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.75 |
| 12 day SMA | 5.86 | 5.93 | 5.98 |
| 20 day SMA | 6.03 | 6.08 | 6.11 |
| 35 day SMA | 5.96 | 5.96 | 5.97 |
| 50 day SMA | 6.05 | 6.06 | 6.07 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 5.6 | 5.59 | 5.59 |
| 200 day SMA | 5.46 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.