Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 3.86 and 4.08
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.9 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.12 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.96 (-1.25%) | 3.95 | 3.76 - 3.98 | 0.5395 times | Thu 22 October 2026 | 4.01 (-2.67%) | 4.07 | 3.93 - 4.18 | 0.646 times | Wed 21 October 2026 | 4.12 (0.24%) | 4.15 | 4.05 - 4.26 | 0.7305 times | Tue 20 October 2026 | 4.11 (4.31%) | 3.95 | 3.89 - 4.20 | 2.2732 times | Mon 19 October 2026 | 3.94 (8.84%) | 3.66 | 3.65 - 3.96 | 1.2103 times | Fri 16 October 2026 | 3.62 (-2.95%) | 3.73 | 3.60 - 3.75 | 0.5725 times | Thu 15 October 2026 | 3.73 (6.27%) | 3.53 | 3.50 - 3.79 | 0.9749 times | Wed 14 October 2026 | 3.51 (-1.96%) | 3.51 | 3.46 - 3.72 | 0.9036 times | Tue 13 October 2026 | 3.58 (-13.53%) | 4.09 | 3.55 - 4.13 | 1.2727 times | Mon 12 October 2026 | 4.14 (-7.8%) | 4.46 | 4.13 - 4.56 | 0.8768 times | Fri 09 October 2026 | 4.49 (1.35%) | 4.42 | 4.36 - 4.57 | 1.1199 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 3.81 and 4.42
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.96 (9.39%) | 3.66 | 3.65 - 4.26 | 1.3893 times | Fri 16 October 2026 | 3.62 (-19.38%) | 4.46 | 3.46 - 4.56 | 1.1837 times | Fri 09 October 2026 | 4.49 (-3.02%) | 4.64 | 4.26 - 4.64 | 1.2324 times | Fri 02 October 2026 | 4.63 (-0.86%) | 4.64 | 4.56 - 5.06 | 1.2619 times | Fri 25 September 2026 | 4.67 (-6.97%) | 5.07 | 4.66 - 5.22 | 1.1004 times | Fri 18 September 2026 | 5.02 (0%) | 5.00 | 4.90 - 5.46 | 1.5734 times | Fri 11 September 2026 | 5.02 (-10.36%) | 5.57 | 4.98 - 5.58 | 0.4397 times | Fri 04 September 2026 | 5.60 (-2.95%) | 5.70 | 5.42 - 5.96 | 0.4801 times | Fri 28 August 2026 | 5.77 (-5.25%) | 6.02 | 5.63 - 6.27 | 0.5257 times | Fri 21 August 2026 | 6.09 (2.35%) | 5.93 | 5.82 - 6.52 | 0.8132 times | Fri 14 August 2026 | 5.95 (-9.3%) | 6.48 | 5.72 - 6.75 | 0.8275 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 2.98 and 4.45
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.96 (-18.69%) | 4.86 | 3.46 - 4.93 | 1.3036 times | Wed 30 September 2026 | 4.87 (-14.41%) | 5.64 | 4.56 - 5.96 | 1.3684 times | Mon 31 August 2026 | 5.69 (-2.9%) | 5.89 | 5.54 - 6.75 | 0.8552 times | Fri 31 July 2026 | 5.86 (-13.95%) | 6.76 | 5.28 - 6.85 | 1.0003 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 1.0863 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.7741 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.9328 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 1.0269 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.7558 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.8966 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.2654 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.62 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 3.99 |
| 12 day EMA | 4.06 | 4.08 | 4.09 |
| 20 day EMA | 4.24 | 4.27 | 4.3 |
| 35 day EMA | 4.62 | 4.66 | 4.7 |
| 50 day EMA | 5.05 | 5.09 | 5.13 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.96 | 3.9 |
| 12 day SMA | 3.97 | 4.01 | 4.04 |
| 20 day SMA | 4.26 | 4.29 | 4.33 |
| 35 day SMA | 4.62 | 4.66 | 4.71 |
| 50 day SMA | 5.02 | 5.06 | 5.11 |
| 100 day SMA | 5.54 | 5.56 | 5.58 |
| 150 day SMA | 5.6 | 5.6 | 5.61 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.