TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene Strong Daily Stock price targets for TayshaGene TSHA are 2.86 and 2.99 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.83 | | Daily Target 3 | 2.8766666666667 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.01 |
Daily price and volume Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.92 (3.18%) |
2.84 |
2.79 - 2.92 |
0.6407 times |
Thu 28 August 2025 |
2.83 (-4.71%) |
2.99 |
2.81 - 3.00 |
0.6818 times |
Wed 27 August 2025 |
2.97 (0.34%) |
2.96 |
2.90 - 3.02 |
0.4679 times |
Tue 26 August 2025 |
2.96 (1.37%) |
2.94 |
2.88 - 2.98 |
0.6544 times |
Mon 25 August 2025 |
2.92 (-2.67%) |
2.98 |
2.91 - 3.09 |
0.6774 times |
Fri 22 August 2025 |
3.00 (4.53%) |
2.90 |
2.85 - 3.01 |
3.3484 times |
Thu 21 August 2025 |
2.87 (0%) |
2.86 |
2.82 - 2.91 |
0.6221 times |
Wed 20 August 2025 |
2.87 (1.06%) |
2.81 |
2.76 - 2.90 |
0.6745 times |
Tue 19 August 2025 |
2.84 (-3.07%) |
2.93 |
2.81 - 2.94 |
1.0977 times |
Mon 18 August 2025 |
2.93 (-0.34%) |
2.95 |
2.88 - 3.05 |
1.1351 times |
Fri 15 August 2025 |
2.94 (0%) |
2.96 |
2.85 - 2.99 |
1.0651 times |
Weekly price and charts TayshaGene Strong weekly Stock price targets for TayshaGene TSHA are 2.71 and 3.01 | Weekly Target 1 | 2.63 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.92 (-2.67%) |
2.98 |
2.79 - 3.09 |
0.675 times |
Fri 22 August 2025 |
3.00 (2.04%) |
2.95 |
2.76 - 3.05 |
1.487 times |
Fri 15 August 2025 |
2.94 (8.09%) |
2.71 |
2.68 - 3.12 |
1.4494 times |
Fri 08 August 2025 |
2.72 (3.42%) |
2.71 |
2.63 - 2.85 |
0.6127 times |
Fri 01 August 2025 |
2.63 (-0.75%) |
2.65 |
2.60 - 2.91 |
0.8556 times |
Fri 25 July 2025 |
2.65 (3.11%) |
2.59 |
2.34 - 2.81 |
1.266 times |
Fri 18 July 2025 |
2.57 (-2.65%) |
2.64 |
2.47 - 2.71 |
1.0919 times |
Fri 11 July 2025 |
2.64 (7.76%) |
2.45 |
2.33 - 2.72 |
0.9719 times |
Thu 03 July 2025 |
2.45 (2.94%) |
2.42 |
2.25 - 2.51 |
0.5958 times |
Fri 27 June 2025 |
2.38 (-3.25%) |
2.47 |
2.29 - 2.55 |
0.9945 times |
Fri 20 June 2025 |
2.46 (-3.15%) |
2.55 |
2.39 - 2.66 |
1.259 times |
Monthly price and charts TayshaGene Strong monthly Stock price targets for TayshaGene TSHA are 2.77 and 3.27 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.92 (6.96%) |
2.69 |
2.62 - 3.12 |
0.8443 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.35 |
2.25 - 2.91 |
0.8396 times |
Mon 30 June 2025 |
2.31 (-14.76%) |
2.72 |
2.29 - 3.08 |
1.0915 times |
Fri 30 May 2025 |
2.71 (39.69%) |
1.96 |
1.85 - 3.24 |
1.6699 times |
Wed 30 April 2025 |
1.94 (39.57%) |
1.42 |
1.05 - 1.98 |
0.5236 times |
Mon 31 March 2025 |
1.39 (-13.13%) |
1.60 |
1.17 - 1.95 |
0.6408 times |
Fri 28 February 2025 |
1.60 (6.67%) |
1.47 |
1.44 - 1.89 |
0.5694 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.76 |
1.44 - 2.07 |
0.7128 times |
Tue 31 December 2024 |
1.73 (-40.96%) |
2.48 |
1.65 - 2.71 |
0.6377 times |
Tue 26 November 2024 |
2.93 (73.37%) |
1.69 |
1.19 - 3.03 |
2.4704 times |
Thu 31 October 2024 |
1.69 (-15.92%) |
2.00 |
1.68 - 2.11 |
0.5549 times |
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value | | 5 day DMA | 2.92 | | 12 day DMA | 2.92 | | 20 day DMA | 2.87 | | 35 day DMA | 2.76 | | 50 day DMA | 2.66 | | 100 day DMA | 2.41 | | 150 day DMA | 2.15 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.9 | 2.94 | | 12 day EMA | 2.89 | 2.88 | 2.89 | | 20 day EMA | 2.87 | 2.86 | 2.86 | | 35 day EMA | 2.78 | 2.77 | 2.77 | | 50 day EMA | 2.68 | 2.67 | 2.66 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.92 | 2.94 | 2.94 | | 12 day SMA | 2.92 | 2.93 | 2.93 | | 20 day SMA | 2.87 | 2.86 | 2.86 | | 35 day SMA | 2.76 | 2.75 | 2.74 | | 50 day SMA | 2.66 | 2.66 | 2.65 | | 100 day SMA | 2.41 | 2.4 | 2.38 | | 150 day SMA | 2.15 | 2.14 | 2.13 | | 200 day SMA | 2.09 | 2.09 | 2.08 |
|
|
