TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene Strong Daily Stock price targets for TayshaGene TSHA are 5.46 and 5.75 | Daily Target 1 | 5.25 | | Daily Target 2 | 5.37 | | Daily Target 3 | 5.54 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.83 |
Daily price and volume Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.49 (0.73%) |
5.45 |
5.42 - 5.71 |
1.8983 times |
Thu 18 December 2025 |
5.45 (0.18%) |
5.54 |
5.37 - 5.72 |
0.5653 times |
Wed 17 December 2025 |
5.44 (-6.53%) |
5.77 |
5.42 - 5.89 |
1.5692 times |
Tue 16 December 2025 |
5.82 (1.04%) |
5.71 |
5.71 - 5.91 |
0.8624 times |
Mon 15 December 2025 |
5.76 (-0.52%) |
5.85 |
5.73 - 5.95 |
1.2476 times |
Fri 12 December 2025 |
5.79 (0.52%) |
5.76 |
5.70 - 5.95 |
0.5384 times |
Thu 11 December 2025 |
5.76 (3.6%) |
5.57 |
5.46 - 5.81 |
0.9743 times |
Wed 10 December 2025 |
5.56 (4.71%) |
5.27 |
5.22 - 5.64 |
0.7125 times |
Tue 09 December 2025 |
5.31 (-2.57%) |
5.40 |
5.30 - 5.53 |
0.7773 times |
Mon 08 December 2025 |
5.45 (7.71%) |
5.12 |
5.10 - 5.54 |
0.8548 times |
Fri 05 December 2025 |
5.06 (0%) |
5.04 |
4.99 - 5.24 |
0.4984 times |
Weekly price and charts TayshaGene Strong weekly Stock price targets for TayshaGene TSHA are 5.14 and 5.72 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.6033333333333 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.18 |
Weekly price and volumes for Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.49 (-5.18%) |
5.85 |
5.37 - 5.95 |
1.8357 times |
Fri 12 December 2025 |
5.79 (14.43%) |
5.12 |
5.10 - 5.95 |
1.1527 times |
Fri 05 December 2025 |
5.06 (6.75%) |
4.61 |
4.03 - 5.24 |
1.0276 times |
Fri 28 November 2025 |
4.74 (13.13%) |
4.30 |
4.19 - 4.92 |
0.5422 times |
Fri 21 November 2025 |
4.19 (1.45%) |
4.10 |
3.92 - 4.34 |
1.0475 times |
Fri 14 November 2025 |
4.13 (7.83%) |
3.89 |
3.75 - 4.49 |
1.2224 times |
Fri 07 November 2025 |
3.83 (-22.78%) |
4.29 |
3.69 - 4.55 |
0.9964 times |
Fri 31 October 2025 |
4.96 (0%) |
4.91 |
4.85 - 5.20 |
0.1699 times |
Fri 31 October 2025 |
4.96 (4.42%) |
4.81 |
4.70 - 5.25 |
0.7978 times |
Fri 24 October 2025 |
4.75 (5.32%) |
4.51 |
4.51 - 5.33 |
1.208 times |
Fri 17 October 2025 |
4.51 (-7.58%) |
4.88 |
4.43 - 5.51 |
1.6329 times |
Monthly price and charts TayshaGene Strong monthly Stock price targets for TayshaGene TSHA are 4.76 and 6.68 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 7.08 |
Monthly price and volumes Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.49 (15.82%) |
4.61 |
4.03 - 5.95 |
0.7701 times |
Fri 28 November 2025 |
4.74 (-4.44%) |
4.29 |
3.69 - 4.92 |
0.7303 times |
Fri 31 October 2025 |
4.96 (51.68%) |
3.25 |
3.10 - 5.51 |
2.8355 times |
Tue 30 September 2025 |
3.27 (11.99%) |
2.90 |
2.71 - 3.40 |
1.1224 times |
Fri 29 August 2025 |
2.92 (6.96%) |
2.69 |
2.62 - 3.12 |
0.7015 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.35 |
2.25 - 2.91 |
0.6766 times |
Mon 30 June 2025 |
2.31 (-14.76%) |
2.72 |
2.29 - 3.08 |
0.8795 times |
Fri 30 May 2025 |
2.71 (39.69%) |
1.96 |
1.85 - 3.24 |
1.3457 times |
Wed 30 April 2025 |
1.94 (39.57%) |
1.42 |
1.05 - 1.98 |
0.4219 times |
Mon 31 March 2025 |
1.39 (-13.13%) |
1.60 |
1.17 - 1.95 |
0.5164 times |
Fri 28 February 2025 |
1.60 (6.67%) |
1.47 |
1.44 - 1.89 |
0.4588 times |
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value | | 5 day DMA | 5.59 | | 12 day DMA | 5.5 | | 20 day DMA | 5.09 | | 35 day DMA | 4.7 | | 50 day DMA | 4.78 | | 100 day DMA | 3.99 | | 150 day DMA | 3.53 | | 200 day DMA | 3.07 | EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.55 | 5.6 | | 12 day EMA | 5.39 | 5.37 | 5.36 | | 20 day EMA | 5.2 | 5.17 | 5.14 | | 35 day EMA | 5.06 | 5.03 | 5 | | 50 day EMA | 4.87 | 4.84 | 4.81 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.59 | 5.65 | 5.71 | | 12 day SMA | 5.5 | 5.41 | 5.3 | | 20 day SMA | 5.09 | 5.01 | 4.94 | | 35 day SMA | 4.7 | 4.69 | 4.68 | | 50 day SMA | 4.78 | 4.77 | 4.76 | | 100 day SMA | 3.99 | 3.96 | 3.93 | | 150 day SMA | 3.53 | 3.51 | 3.49 | | 200 day SMA | 3.07 | 3.05 | 3.03 |
|
|
