Login or Join
HomepageTayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene
Strong Daily Stock price targets for TayshaGene TSHA are 5.61 and 5.78
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6433333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.81 |
Daily price and volume Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (0%) | 5.61 | 5.55 - 5.72 | 0.5862 times | Tue 21 July 2026 | 5.66 (1.25%) | 5.65 | 5.59 - 5.78 | 0.3986 times | Mon 20 July 2026 | 5.59 (-6.21%) | 5.95 | 5.57 - 6.05 | 0.3399 times | Fri 17 July 2026 | 5.96 (-0.17%) | 5.88 | 5.72 - 6.12 | 0.6756 times | Thu 16 July 2026 | 5.97 (-3.55%) | 6.15 | 5.88 - 6.27 | 1.4099 times | Wed 15 July 2026 | 6.19 (8.6%) | 5.70 | 5.50 - 6.23 | 1.7668 times | Tue 14 July 2026 | 5.70 (5.95%) | 5.39 | 5.31 - 5.86 | 1.4448 times | Mon 13 July 2026 | 5.38 (-15.14%) | 6.29 | 5.32 - 6.29 | 2.1849 times | Fri 10 July 2026 | 6.34 (-3.5%) | 6.53 | 5.99 - 6.54 | 0.6201 times | Thu 09 July 2026 | 6.57 (1.23%) | 6.50 | 6.37 - 6.61 | 0.5734 times | Wed 08 July 2026 | 6.49 (-0.15%) | 6.46 | 6.26 - 6.59 | 0.4815 times |
Weekly price and charts TayshaGene
Strong weekly Stock price targets for TayshaGene TSHA are 5.36 and 5.86
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.7533333333333 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (-5.03%) | 5.95 | 5.55 - 6.05 | 0.3117 times | Fri 17 July 2026 | 5.96 (-5.99%) | 6.29 | 5.31 - 6.29 | 1.7606 times | Fri 10 July 2026 | 6.34 (-2.91%) | 6.45 | 5.99 - 6.75 | 0.8271 times | Thu 02 July 2026 | 6.53 (3%) | 6.35 | 6.32 - 7.12 | 1.2645 times | Fri 26 June 2026 | 6.34 (-0.94%) | 6.50 | 6.06 - 7.06 | 1.7916 times | Thu 18 June 2026 | 6.40 (12.08%) | 5.79 | 5.62 - 6.57 | 0.8627 times | Fri 12 June 2026 | 5.71 (3.82%) | 5.60 | 5.26 - 6.06 | 1.0841 times | Fri 05 June 2026 | 5.50 (-6.3%) | 5.81 | 5.43 - 5.99 | 0.6077 times | Fri 29 May 2026 | 5.87 (6.73%) | 5.42 | 5.42 - 6.01 | 0.625 times | Fri 22 May 2026 | 5.50 (-7.87%) | 5.91 | 5.17 - 6.04 | 0.865 times | Fri 15 May 2026 | 5.97 (-12.33%) | 6.76 | 5.81 - 7.00 | 0.7921 times |
Monthly price and charts TayshaGene
Strong monthly Stock price targets for TayshaGene TSHA are 4.72 and 6.26
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Taysha Gene
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.66 (-16.89%) | 6.76 | 5.31 - 6.85 | 0.5653 times | Tue 30 June 2026 | 6.81 (16.01%) | 5.81 | 5.26 - 7.12 | 0.8797 times | Fri 29 May 2026 | 5.87 (-8.14%) | 6.39 | 5.17 - 7.30 | 0.6269 times | Thu 30 April 2026 | 6.39 (42.95%) | 4.51 | 4.16 - 6.76 | 0.7554 times | Tue 31 March 2026 | 4.47 (-1.32%) | 4.45 | 4.03 - 4.86 | 0.8316 times | Fri 27 February 2026 | 4.53 (0.44%) | 4.52 | 4.36 - 5.07 | 0.612 times | Fri 30 January 2026 | 4.51 (-18%) | 5.51 | 4.40 - 5.69 | 0.7261 times | Wed 31 December 2025 | 5.50 (16.03%) | 4.61 | 4.03 - 6.02 | 1.0247 times | Fri 28 November 2025 | 4.74 (-4.44%) | 4.29 | 3.69 - 4.92 | 0.8148 times | Fri 31 October 2025 | 4.96 (51.68%) | 3.25 | 3.10 - 5.51 | 3.1636 times | Tue 30 September 2025 | 3.27 (11.99%) | 2.90 | 2.71 - 3.40 | 1.2523 times |
Indicator Analysis of TayshaGene
Please login to view indicator analysis. or View indicator analysis of TayshaGene TSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.79 | 5.86 |
| 12 day EMA | 5.94 | 5.99 | 6.05 |
| 20 day EMA | 6.05 | 6.09 | 6.13 |
| 35 day EMA | 6.09 | 6.12 | 6.15 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.87 | 5.88 |
| 12 day SMA | 6 | 6.06 | 6.13 |
| 20 day SMA | 6.23 | 6.29 | 6.33 |
| 35 day SMA | 6.07 | 6.08 | 6.09 |
| 50 day SMA | 6.03 | 6.05 | 6.07 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.24 | 5.23 | 5.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.