TayshaGene TSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaysha Gene TSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TayshaGene Strong Daily Stock price targets for TayshaGene TSHA are 4.91 and 5.26 | Daily Target 1 | 4.65 | | Daily Target 2 | 4.81 | | Daily Target 3 | 5.0033333333333 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.35 |
Daily price and volume Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.96 (1.02%) |
4.91 |
4.85 - 5.20 |
0.8471 times |
Thu 30 October 2025 |
4.91 (-2%) |
4.98 |
4.91 - 5.19 |
0.755 times |
Wed 29 October 2025 |
5.01 (0.4%) |
4.99 |
4.90 - 5.25 |
1.1013 times |
Tue 28 October 2025 |
4.99 (2.25%) |
4.89 |
4.84 - 5.08 |
0.6156 times |
Mon 27 October 2025 |
4.88 (2.74%) |
4.81 |
4.70 - 4.94 |
0.6584 times |
Fri 24 October 2025 |
4.75 (-3.85%) |
5.05 |
4.74 - 5.10 |
0.7189 times |
Thu 23 October 2025 |
4.94 (0%) |
4.97 |
4.91 - 5.20 |
1.3238 times |
Wed 22 October 2025 |
4.94 (-4.08%) |
5.12 |
4.70 - 5.24 |
0.879 times |
Tue 21 October 2025 |
5.15 (9.11%) |
4.93 |
4.81 - 5.33 |
1.7608 times |
Mon 20 October 2025 |
4.72 (4.66%) |
4.51 |
4.51 - 4.89 |
1.34 times |
Fri 17 October 2025 |
4.51 (-9.62%) |
4.98 |
4.43 - 4.99 |
2.6475 times |
Weekly price and charts TayshaGene Strong weekly Stock price targets for TayshaGene TSHA are 4.83 and 5.38 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.69 | | Weekly Target 3 | 4.97 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.52 |
Weekly price and volumes for Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.96 (4.42%) |
4.81 |
4.70 - 5.25 |
0.3877 times |
Fri 24 October 2025 |
4.75 (5.32%) |
4.51 |
4.51 - 5.33 |
0.587 times |
Fri 17 October 2025 |
4.51 (-7.58%) |
4.88 |
4.43 - 5.51 |
0.7935 times |
Fri 10 October 2025 |
4.88 (2.52%) |
4.65 |
4.32 - 5.21 |
0.818 times |
Fri 03 October 2025 |
4.76 (46.46%) |
3.25 |
3.10 - 5.40 |
4.7568 times |
Fri 26 September 2025 |
3.25 (14.84%) |
2.84 |
2.71 - 3.26 |
0.469 times |
Fri 19 September 2025 |
2.83 (-7.82%) |
3.07 |
2.80 - 3.12 |
0.8884 times |
Fri 12 September 2025 |
3.07 (-8.63%) |
3.32 |
3.04 - 3.40 |
0.5156 times |
Fri 05 September 2025 |
3.36 (15.07%) |
2.90 |
2.82 - 3.40 |
0.7305 times |
Fri 29 August 2025 |
2.92 (0%) |
2.84 |
2.79 - 2.92 |
0.0535 times |
Fri 29 August 2025 |
2.92 (-2.67%) |
2.98 |
2.79 - 3.09 |
0.2608 times |
Monthly price and charts TayshaGene Strong monthly Stock price targets for TayshaGene TSHA are 4.03 and 6.44 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 4.5233333333333 | | Monthly Target 4 | 5.95 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Taysha Gene
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.96 (51.68%) |
3.25 |
3.10 - 5.51 |
2.9504 times |
Tue 30 September 2025 |
3.27 (11.99%) |
2.90 |
2.71 - 3.40 |
1.1815 times |
Fri 29 August 2025 |
2.92 (6.96%) |
2.69 |
2.62 - 3.12 |
0.7384 times |
Thu 31 July 2025 |
2.73 (18.18%) |
2.35 |
2.25 - 2.91 |
0.7122 times |
Mon 30 June 2025 |
2.31 (-14.76%) |
2.72 |
2.29 - 3.08 |
0.9258 times |
Fri 30 May 2025 |
2.71 (39.69%) |
1.96 |
1.85 - 3.24 |
1.4165 times |
Wed 30 April 2025 |
1.94 (39.57%) |
1.42 |
1.05 - 1.98 |
0.4441 times |
Mon 31 March 2025 |
1.39 (-13.13%) |
1.60 |
1.17 - 1.95 |
0.5435 times |
Fri 28 February 2025 |
1.60 (6.67%) |
1.47 |
1.44 - 1.89 |
0.483 times |
Fri 31 January 2025 |
1.50 (-13.29%) |
1.76 |
1.44 - 2.07 |
0.6046 times |
Tue 31 December 2024 |
1.73 (-40.96%) |
2.48 |
1.65 - 2.71 |
0.5409 times |
DMA SMA EMA moving averages of Taysha Gene TSHA
DMA (daily moving average) of Taysha Gene TSHA
| DMA period | DMA value | | 5 day DMA | 4.95 | | 12 day DMA | 4.9 | | 20 day DMA | 4.92 | | 35 day DMA | 4.22 | | 50 day DMA | 3.87 | | 100 day DMA | 3.25 | | 150 day DMA | 2.84 | | 200 day DMA | 2.54 | EMA (exponential moving average) of Taysha Gene TSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 4.94 | 4.95 | | 12 day EMA | 4.88 | 4.87 | 4.86 | | 20 day EMA | 4.72 | 4.7 | 4.68 | | 35 day EMA | 4.36 | 4.32 | 4.28 | | 50 day EMA | 3.9 | 3.86 | 3.82 |
SMA (simple moving average) of Taysha Gene TSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.95 | 4.91 | 4.91 | | 12 day SMA | 4.9 | 4.93 | 4.95 | | 20 day SMA | 4.92 | 4.91 | 4.91 | | 35 day SMA | 4.22 | 4.16 | 4.11 | | 50 day SMA | 3.87 | 3.83 | 3.79 | | 100 day SMA | 3.25 | 3.23 | 3.21 | | 150 day SMA | 2.84 | 2.82 | 2.8 | | 200 day SMA | 2.54 | 2.53 | 2.51 |
|
|
