Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 54.5 and 56.54
| Daily Target 1 | 52.8 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.843333333333 |
| Daily Target 4 | 56.19 |
| Daily Target 5 | 56.88 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.49 (-0.68%) | 54.10 | 53.50 - 55.54 | 1.0279 times | Mon 01 June 2026 | 55.87 (7.32%) | 53.88 | 53.50 - 56.02 | 0.6419 times | Fri 29 May 2026 | 52.06 (6.66%) | 49.43 | 49.13 - 53.18 | 0.9451 times | Thu 28 May 2026 | 48.81 (4.88%) | 46.01 | 46.00 - 49.99 | 1.8843 times | Wed 27 May 2026 | 46.54 (-0.02%) | 46.60 | 44.85 - 47.21 | 0.8599 times | Tue 26 May 2026 | 46.55 (-1.21%) | 47.50 | 45.63 - 48.25 | 0.4966 times | Fri 22 May 2026 | 47.12 (5.44%) | 45.46 | 45.31 - 47.15 | 1.2069 times | Thu 21 May 2026 | 44.69 (-0.76%) | 44.30 | 44.15 - 45.64 | 1.0871 times | Wed 20 May 2026 | 45.03 (-6.69%) | 46.80 | 44.49 - 46.99 | 1.1792 times | Tue 19 May 2026 | 48.26 (1.71%) | 47.45 | 47.45 - 49.32 | 0.671 times | Mon 18 May 2026 | 47.45 (2.4%) | 45.95 | 45.76 - 48.01 | 0.9613 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 54.5 and 57.02
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 56.51 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.49 (6.59%) | 53.88 | 53.50 - 56.02 | 0.5613 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.4072 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.7164 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.918 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.5946 times | Wed 06 May 2026 | 43.13 (1.24%) | 42.60 | 42.35 - 44.39 | 0.6867 times | Fri 01 May 2026 | 42.60 (5.03%) | 40.53 | 39.58 - 43.14 | 1.0129 times | Fri 24 April 2026 | 40.56 (1.27%) | 39.77 | 38.18 - 41.74 | 0.8376 times | Fri 17 April 2026 | 40.05 (16.36%) | 34.44 | 34.40 - 40.80 | 0.9846 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.2807 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.6613 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 54.5 and 57.02
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 53.99 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 55.49 (6.59%) | 53.88 | 53.50 - 56.02 | 0.1093 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.071 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8177 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9763 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6057 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9537 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2497 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8541 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7888 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5737 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.9656 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 48.68 |
| 20 day DMA | 47.1 |
| 35 day DMA | 44.5 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.12 |
| 150 day DMA | 46.98 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.16 | 48.81 |
| 12 day EMA | 49.57 | 48.49 | 47.15 |
| 20 day EMA | 47.73 | 46.91 | 45.97 |
| 35 day EMA | 45.42 | 44.83 | 44.18 |
| 50 day EMA | 43.41 | 42.92 | 42.39 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 49.97 | 48.22 |
| 12 day SMA | 48.68 | 47.86 | 46.91 |
| 20 day SMA | 47.1 | 46.5 | 45.89 |
| 35 day SMA | 44.5 | 43.96 | 43.43 |
| 50 day SMA | 42.64 | 42.33 | 42.01 |
| 100 day SMA | 42.12 | 42.1 | 42.07 |
| 150 day SMA | 46.98 | 47.07 | 47.16 |
| 200 day SMA | 53.22 | 53.29 | 53.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.