Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 72.85 and 74.75
| Daily Target 1 | 71.4 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.296666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.2 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.41 (1.55%) | 72.77 | 72.29 - 74.19 | 1.478 times | Fri 02 October 2026 | 72.29 (1.08%) | 72.34 | 71.82 - 72.75 | 0.8588 times | Thu 01 October 2026 | 71.52 (1.58%) | 71.28 | 69.85 - 71.97 | 1.0435 times | Wed 30 September 2026 | 70.41 (0.46%) | 70.03 | 69.90 - 71.25 | 0.984 times | Tue 29 September 2026 | 70.09 (2.02%) | 68.70 | 67.91 - 70.32 | 1.0215 times | Mon 28 September 2026 | 68.70 (0.98%) | 66.95 | 66.25 - 69.33 | 0.7963 times | Fri 25 September 2026 | 68.03 (-0.82%) | 68.48 | 67.96 - 69.51 | 0.7766 times | Thu 24 September 2026 | 68.59 (-1.56%) | 68.99 | 67.95 - 69.26 | 1.1133 times | Wed 23 September 2026 | 69.68 (0.62%) | 69.65 | 68.94 - 70.35 | 0.8059 times | Tue 22 September 2026 | 69.25 (-1.13%) | 71.05 | 68.95 - 71.08 | 1.122 times | Mon 21 September 2026 | 70.04 (0.34%) | 70.04 | 69.56 - 70.59 | 0.9956 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 72.85 and 74.75
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 72.4 |
| Weekly Target 3 | 73.296666666667 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 75.2 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.41 (1.55%) | 72.77 | 72.29 - 74.19 | 0.3025 times | Fri 02 October 2026 | 72.29 (6.26%) | 66.95 | 66.25 - 72.75 | 0.9628 times | Fri 25 September 2026 | 68.03 (-2.54%) | 70.04 | 67.95 - 71.08 | 0.9851 times | Fri 18 September 2026 | 69.80 (5.89%) | 67.11 | 66.41 - 70.48 | 1.2799 times | Fri 11 September 2026 | 65.92 (-3.14%) | 67.48 | 65.25 - 68.05 | 0.6475 times | Fri 04 September 2026 | 68.06 (-1.59%) | 68.76 | 65.78 - 69.68 | 0.9342 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.9423 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.9431 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.8761 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.1266 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.067 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 71.63 and 75.97
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.78 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.41 (4.26%) | 71.28 | 69.85 - 74.19 | 0.1184 times | Wed 30 September 2026 | 70.41 (2.68%) | 67.74 | 65.25 - 71.25 | 0.7149 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8781 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.9649 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.1839 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.2123 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.9256 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.105 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.8175 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0795 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.4146 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 70.15 |
| 20 day DMA | 69.1 |
| 35 day DMA | 68.25 |
| 50 day DMA | 66.33 |
| 100 day DMA | 58.65 |
| 150 day DMA | 52.57 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 70.92 | 70.24 |
| 12 day EMA | 70.42 | 69.88 | 69.44 |
| 20 day EMA | 69.44 | 69.02 | 68.68 |
| 35 day EMA | 67.51 | 67.16 | 66.86 |
| 50 day EMA | 65.86 | 65.55 | 65.27 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 70.6 | 69.75 |
| 12 day SMA | 70.15 | 69.86 | 69.57 |
| 20 day SMA | 69.1 | 68.83 | 68.62 |
| 35 day SMA | 68.25 | 68.05 | 67.93 |
| 50 day SMA | 66.33 | 65.97 | 65.62 |
| 100 day SMA | 58.65 | 58.36 | 58.08 |
| 150 day SMA | 52.57 | 52.35 | 52.14 |
| 200 day SMA | 50.63 | 50.51 | 50.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.