NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 70.36 and 72.33 | Daily Target 1 | 68.75 | | Daily Target 2 | 70 | | Daily Target 3 | 70.723333333333 | | Daily Target 4 | 71.97 | | Daily Target 5 | 72.69 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.24 (3.13%) |
69.49 |
69.48 - 71.45 |
1.7456 times |
Thu 30 October 2025 |
69.08 (1.38%) |
68.01 |
67.75 - 70.40 |
0.9656 times |
Wed 29 October 2025 |
68.14 (-1.35%) |
68.05 |
67.23 - 68.70 |
1.3798 times |
Tue 28 October 2025 |
69.07 (-0.69%) |
70.00 |
69.01 - 70.06 |
0.7617 times |
Mon 27 October 2025 |
69.55 (-0.67%) |
70.80 |
69.29 - 71.00 |
0.9603 times |
Fri 24 October 2025 |
70.02 (0.4%) |
70.42 |
69.92 - 70.82 |
0.9121 times |
Thu 23 October 2025 |
69.74 (1.37%) |
69.50 |
68.16 - 69.81 |
0.3726 times |
Wed 22 October 2025 |
68.80 (-0.42%) |
69.10 |
68.21 - 69.47 |
1.0092 times |
Tue 21 October 2025 |
69.09 (1.23%) |
68.06 |
67.80 - 69.35 |
0.94 times |
Mon 20 October 2025 |
68.25 (0.87%) |
67.84 |
67.45 - 68.37 |
0.9531 times |
Fri 17 October 2025 |
67.66 (1.38%) |
66.52 |
65.84 - 67.80 |
1.034 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 69.24 and 73.46 | Weekly Target 1 | 65.75 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 69.973333333333 | | Weekly Target 4 | 72.72 | | Weekly Target 5 | 74.19 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.24 (1.74%) |
70.80 |
67.23 - 71.45 |
0.5132 times |
Fri 24 October 2025 |
70.02 (3.49%) |
67.84 |
67.45 - 70.82 |
0.3697 times |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
0.662 times |
Fri 10 October 2025 |
68.34 (-10.34%) |
77.23 |
67.42 - 77.90 |
1.1596 times |
Fri 03 October 2025 |
76.22 (-1.21%) |
77.52 |
73.46 - 78.45 |
0.7992 times |
Fri 26 September 2025 |
77.15 (0.08%) |
76.17 |
73.52 - 77.60 |
0.8898 times |
Fri 19 September 2025 |
77.09 (-2.7%) |
79.23 |
76.82 - 80.47 |
2.9883 times |
Fri 12 September 2025 |
79.23 (13.32%) |
72.29 |
72.29 - 82.42 |
1.6106 times |
Fri 05 September 2025 |
69.92 (4.03%) |
65.90 |
65.38 - 70.60 |
0.7428 times |
Fri 29 August 2025 |
67.21 (0%) |
65.95 |
65.95 - 67.72 |
0.2649 times |
Fri 29 August 2025 |
67.21 (-2.3%) |
68.55 |
62.16 - 70.48 |
1.6095 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 62.51 and 74.57 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 65.42 | | Monthly Target 3 | 71.66 | | Monthly Target 4 | 77.48 | | Monthly Target 5 | 83.72 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
71.24 (-4.23%) |
73.80 |
65.84 - 77.90 |
0.9312 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
1.9487 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.1957 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.6949 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.8631 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
1.0588 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.8998 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.9307 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.7402 times |
Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.737 times |
Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.7311 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 68.95 | | 20 day DMA | 69.23 | | 35 day DMA | 72.35 | | 50 day DMA | 72.01 | | 100 day DMA | 72.65 | | 150 day DMA | 72.05 | | 200 day DMA | 71.57 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.72 | 68.96 | 68.9 | | 12 day EMA | 69.55 | 69.24 | 69.27 | | 20 day EMA | 70.01 | 69.88 | 69.96 | | 35 day EMA | 70.45 | 70.4 | 70.48 | | 50 day EMA | 71.49 | 71.5 | 71.6 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.17 | 69.3 | | 12 day SMA | 68.95 | 68.67 | 68.58 | | 20 day SMA | 69.23 | 69.48 | 69.83 | | 35 day SMA | 72.35 | 72.58 | 72.93 | | 50 day SMA | 72.01 | 71.96 | 71.94 | | 100 day SMA | 72.65 | 72.7 | 72.78 | | 150 day SMA | 72.05 | 72.04 | 72.05 | | 200 day SMA | 71.57 | 71.55 | 71.53 |
|
|
