Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 53.83 and 55.69
| Daily Target 1 | 53.41 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.13 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.08 (-1.38%) | 55.32 | 54.43 - 56.29 | 0.7044 times | Thu 16 July 2026 | 55.85 (2.31%) | 54.67 | 53.88 - 56.51 | 0.738 times | Wed 15 July 2026 | 54.59 (-1.59%) | 55.60 | 53.88 - 56.28 | 0.6589 times | Tue 14 July 2026 | 55.47 (0.45%) | 52.92 | 52.68 - 56.45 | 0.722 times | Mon 13 July 2026 | 55.22 (0.8%) | 55.39 | 54.33 - 55.66 | 0.6813 times | Fri 10 July 2026 | 54.78 (-1.33%) | 55.55 | 54.57 - 58.65 | 1.5593 times | Thu 09 July 2026 | 55.52 (2.97%) | 52.81 | 52.42 - 55.80 | 0.7876 times | Wed 08 July 2026 | 53.92 (0.3%) | 53.74 | 51.23 - 53.98 | 0.7017 times | Tue 07 July 2026 | 53.76 (2.56%) | 53.27 | 52.90 - 55.60 | 1.8432 times | Mon 06 July 2026 | 52.42 (2.22%) | 50.75 | 50.45 - 53.16 | 1.6036 times | Thu 02 July 2026 | 51.28 (0.16%) | 51.27 | 50.58 - 51.86 | 1.1631 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 51.97 and 55.8
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.756666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.582 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.0788 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.0369 times | Fri 26 June 2026 | 49.72 (6.01%) | 45.85 | 45.17 - 50.00 | 1.1378 times | Thu 18 June 2026 | 46.90 (-4.89%) | 50.37 | 44.84 - 50.37 | 0.874 times | Fri 12 June 2026 | 49.31 (-8.07%) | 53.10 | 47.59 - 53.98 | 0.8392 times | Fri 05 June 2026 | 53.64 (3.03%) | 53.88 | 52.33 - 56.02 | 1.0654 times | Fri 29 May 2026 | 52.06 (10.48%) | 47.50 | 44.85 - 53.18 | 1.1789 times | Fri 22 May 2026 | 47.12 (1.68%) | 45.95 | 44.15 - 49.32 | 1.4379 times | Fri 15 May 2026 | 46.34 (0.74%) | 45.74 | 43.60 - 46.41 | 0.7691 times | Fri 08 May 2026 | 46.00 (6.65%) | 43.08 | 42.35 - 46.19 | 0.4981 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 52.77 and 60.97
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 54.726666666667 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.08 (8.08%) | 51.92 | 50.45 - 58.65 | 0.499 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.0614 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.0868 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8298 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9907 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6293 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.9677 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.2682 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8667 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8004 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5969 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.09 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.59 |
| 50 day DMA | 49.84 |
| 100 day DMA | 44.79 |
| 150 day DMA | 45.17 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.08 | 54.7 |
| 12 day EMA | 53.98 | 53.78 | 53.4 |
| 20 day EMA | 52.84 | 52.6 | 52.26 |
| 35 day EMA | 51.17 | 50.94 | 50.65 |
| 50 day EMA | 49.8 | 49.58 | 49.32 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.18 | 55.12 |
| 12 day SMA | 54.09 | 53.75 | 53.35 |
| 20 day SMA | 51.83 | 51.4 | 51.03 |
| 35 day SMA | 51.59 | 51.34 | 51.08 |
| 50 day SMA | 49.84 | 49.6 | 49.36 |
| 100 day SMA | 44.79 | 44.62 | 44.46 |
| 150 day SMA | 45.17 | 45.12 | 45.06 |
| 200 day SMA | 49.87 | 49.97 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.