Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 65.45 and 67.44
| Daily Target 1 | 65.03 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.02 |
| Daily Target 4 | 67.85 |
| Daily Target 5 | 69.01 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.69 (-2.74%) | 67.74 | 66.19 - 68.18 | 0.5427 times | Mon 31 August 2026 | 68.57 (-0.85%) | 68.76 | 67.90 - 69.68 | 0.8021 times | Fri 28 August 2026 | 69.16 (-0.97%) | 69.60 | 68.36 - 71.83 | 1.0232 times | Thu 27 August 2026 | 69.84 (6.81%) | 71.24 | 67.69 - 74.42 | 2.3722 times | Wed 26 August 2026 | 65.39 (-1.58%) | 65.00 | 64.80 - 66.79 | 1.3889 times | Tue 25 August 2026 | 66.44 (-0.36%) | 66.40 | 65.96 - 67.56 | 0.7533 times | Mon 24 August 2026 | 66.68 (-1.42%) | 68.22 | 66.60 - 68.88 | 0.878 times | Fri 21 August 2026 | 67.64 (1.97%) | 67.39 | 65.93 - 68.00 | 0.9301 times | Thu 20 August 2026 | 66.33 (1.39%) | 66.13 | 65.45 - 67.17 | 0.7076 times | Wed 19 August 2026 | 65.42 (-0.62%) | 65.65 | 64.74 - 66.47 | 0.6019 times | Tue 18 August 2026 | 65.83 (0.24%) | 65.92 | 65.27 - 66.80 | 0.5426 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 64.7 and 68.19
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 65.36 |
| Weekly Target 3 | 67.52 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 71.01 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.69 (-3.57%) | 68.76 | 66.19 - 69.68 | 0.3978 times | Fri 28 August 2026 | 69.16 (2.25%) | 68.22 | 64.80 - 74.42 | 1.8977 times | Fri 21 August 2026 | 67.64 (1.55%) | 66.60 | 64.74 - 68.00 | 0.9215 times | Fri 14 August 2026 | 66.61 (6.29%) | 62.65 | 62.33 - 68.80 | 0.856 times | Fri 07 August 2026 | 62.67 (6.2%) | 60.09 | 59.03 - 62.98 | 1.1007 times | Fri 31 July 2026 | 59.01 (7.21%) | 56.34 | 55.61 - 60.47 | 1.0425 times | Fri 24 July 2026 | 55.04 (0%) | 53.49 | 53.25 - 55.26 | 0.2677 times | Fri 24 July 2026 | 55.04 (-0.07%) | 54.59 | 52.31 - 55.52 | 1.021 times | Fri 17 July 2026 | 55.08 (0.55%) | 55.39 | 52.68 - 56.51 | 0.8745 times | Fri 10 July 2026 | 54.78 (6.83%) | 50.75 | 50.45 - 58.65 | 1.6208 times | Thu 02 July 2026 | 51.28 (3.14%) | 50.08 | 50.08 - 52.39 | 1.5579 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 65.45 and 67.44
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.69 (-2.74%) | 67.74 | 66.19 - 68.18 | 0.0265 times | Mon 31 August 2026 | 68.57 (16.2%) | 60.09 | 59.03 - 74.42 | 0.8276 times | Fri 31 July 2026 | 59.01 (15.8%) | 51.92 | 50.45 - 60.47 | 0.9094 times | Tue 30 June 2026 | 50.96 (-2.11%) | 53.88 | 44.84 - 56.02 | 1.1159 times | Fri 29 May 2026 | 52.06 (27.32%) | 42.27 | 41.40 - 53.18 | 1.1427 times | Thu 30 April 2026 | 40.89 (7.58%) | 38.50 | 34.01 - 42.41 | 0.8724 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 1.0416 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.7131 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0175 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3333 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9113 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 67.93 |
| 12 day DMA | 66.97 |
| 20 day DMA | 65.77 |
| 35 day DMA | 61.94 |
| 50 day DMA | 59.05 |
| 100 day DMA | 52.45 |
| 150 day DMA | 48.14 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.16 | 67.96 |
| 12 day EMA | 66.83 | 66.85 | 66.54 |
| 20 day EMA | 65.32 | 65.18 | 64.82 |
| 35 day EMA | 62.27 | 62.01 | 61.62 |
| 50 day EMA | 58.97 | 58.65 | 58.25 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.93 | 67.88 | 67.5 |
| 12 day SMA | 66.97 | 66.97 | 66.91 |
| 20 day SMA | 65.77 | 65.51 | 65.14 |
| 35 day SMA | 61.94 | 61.6 | 61.22 |
| 50 day SMA | 59.05 | 58.67 | 58.23 |
| 100 day SMA | 52.45 | 52.15 | 51.81 |
| 150 day SMA | 48.14 | 47.96 | 47.78 |
| 200 day SMA | 48.64 | 48.64 | 48.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.