NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 66.28 and 68.18 | Daily Target 1 | 64.72 | | Daily Target 2 | 65.94 | | Daily Target 3 | 66.62 | | Daily Target 4 | 67.84 | | Daily Target 5 | 68.52 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.16 (2.16%) |
66.06 |
65.40 - 67.30 |
1.8142 times |
| Thu 24 April 2025 |
65.74 (9.97%) |
63.49 |
63.49 - 66.63 |
2.0701 times |
| Tue 22 April 2025 |
59.78 (2.12%) |
59.87 |
59.32 - 60.72 |
2.0282 times |
| Mon 21 April 2025 |
58.54 (-5.01%) |
60.67 |
57.65 - 60.96 |
1.5591 times |
| Thu 17 April 2025 |
61.63 (-0.39%) |
62.29 |
61.17 - 62.32 |
0.9872 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
1.5411 times |
| Wed 16 April 2025 |
61.87 (-1.56%) |
61.62 |
60.94 - 62.58 |
0 times |
| Tue 15 April 2025 |
62.85 (4.07%) |
60.50 |
60.50 - 62.89 |
2.3329 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 62.41 and 72.06 | Weekly Target 1 | 54.39 | | Weekly Target 2 | 60.77 | | Weekly Target 3 | 64.036666666667 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 73.69 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.16 (8.97%) |
60.67 |
57.65 - 67.30 |
1.195 times |
| Thu 17 April 2025 |
61.63 (-0.39%) |
61.62 |
60.94 - 62.58 |
0.1579 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0 times |
| Wed 16 April 2025 |
61.87 (0%) |
61.62 |
60.94 - 62.58 |
0.2465 times |
| Wed 16 April 2025 |
61.87 (4.33%) |
60.89 |
60.31 - 62.89 |
0.7871 times |
| Fri 11 April 2025 |
59.30 (1.37%) |
55.42 |
54.66 - 66.38 |
2.6627 times |
| Fri 04 April 2025 |
58.50 (-17.63%) |
69.69 |
57.27 - 71.61 |
2.2349 times |
| Fri 28 March 2025 |
71.02 (-2.77%) |
73.99 |
70.40 - 75.14 |
1.0331 times |
| Fri 21 March 2025 |
73.04 (5.14%) |
69.13 |
68.62 - 74.12 |
1.6828 times |
| Fri 14 March 2025 |
69.47 (-1.34%) |
69.15 |
63.55 - 69.59 |
2.5175 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 52.44 and 69.39 | Monthly Target 1 | 47.53 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 64.476666666667 | | Monthly Target 4 | 74.29 | | Monthly Target 5 | 81.43 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
67.16 (-3.8%) |
69.45 |
54.66 - 71.61 |
0.9423 times |
| Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
1.1286 times |
| Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.8976 times |
| Fri 31 January 2025 |
68.77 (12.41%) |
61.60 |
60.42 - 69.98 |
0.8937 times |
| Tue 31 December 2024 |
61.18 (-15.44%) |
68.18 |
60.77 - 70.20 |
0.8865 times |
| Tue 26 November 2024 |
72.35 (16.51%) |
62.31 |
61.61 - 75.80 |
1.2188 times |
| Thu 31 October 2024 |
62.10 (4.81%) |
59.49 |
56.36 - 65.86 |
0.7111 times |
| Mon 30 September 2024 |
59.25 (-6.24%) |
62.73 |
57.31 - 63.48 |
0.8197 times |
| Fri 30 August 2024 |
63.19 (25.1%) |
50.57 |
43.35 - 64.25 |
1.1612 times |
| Wed 31 July 2024 |
50.51 (-11.15%) |
56.90 |
46.93 - 60.71 |
1.3405 times |
| Fri 28 June 2024 |
56.85 (2.77%) |
55.70 |
51.83 - 57.69 |
1.1785 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 62.57 | | 12 day DMA | 62.12 | | 20 day DMA | 62.2 | | 35 day DMA | 65.64 | | 50 day DMA | 67.71 | | 100 day DMA | 66.95 | | 150 day DMA | 65.93 | | 200 day DMA | 62.87 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.83 | 62.17 | 60.39 | | 12 day EMA | 62.93 | 62.16 | 61.51 | | 20 day EMA | 63.53 | 63.15 | 62.88 | | 35 day EMA | 65.12 | 65 | 64.96 | | 50 day EMA | 67.5 | 67.51 | 67.58 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.57 | 61.51 | 60.74 | | 12 day SMA | 62.12 | 61.47 | 61.16 | | 20 day SMA | 62.2 | 62.33 | 62.54 | | 35 day SMA | 65.64 | 65.73 | 65.89 | | 50 day SMA | 67.71 | 67.78 | 67.87 | | 100 day SMA | 66.95 | 67.01 | 67.06 | | 150 day SMA | 65.93 | 65.88 | 65.85 | | 200 day SMA | 62.87 | 62.83 | 62.8 |
|
|
