Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 36.34 and 38.34
| Daily Target 1 | 35.99 |
| Daily Target 2 | 36.69 |
| Daily Target 3 | 37.993333333333 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.99 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.38 (-6.17%) | 38.93 | 37.30 - 39.30 | 0.9896 times | Fri 20 February 2026 | 39.84 (-3.58%) | 40.60 | 39.29 - 41.51 | 1.0601 times | Thu 19 February 2026 | 41.32 (0.24%) | 41.43 | 40.89 - 41.65 | 0.6552 times | Wed 18 February 2026 | 41.22 (0.66%) | 40.95 | 40.18 - 41.78 | 0.7679 times | Tue 17 February 2026 | 40.95 (-1.94%) | 41.26 | 40.51 - 41.56 | 0.9524 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.7439 times | Fri 13 February 2026 | 41.76 (1.53%) | 41.36 | 40.99 - 42.17 | 0.7439 times | Thu 12 February 2026 | 41.13 (-0.72%) | 41.13 | 39.84 - 41.21 | 1.6982 times | Wed 11 February 2026 | 41.43 (-1.07%) | 42.00 | 40.46 - 42.01 | 1.0584 times | Tue 10 February 2026 | 41.88 (0.7%) | 42.13 | 41.52 - 42.85 | 1.3303 times | Mon 09 February 2026 | 41.59 (3.3%) | 40.22 | 39.88 - 41.91 | 1.0467 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 36.34 and 38.34
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.993333333333 |
| Weekly Target 4 | 38.69 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.38 (-6.17%) | 38.93 | 37.30 - 39.30 | 0.2422 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.8408 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.1821 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.4384 times | Fri 06 February 2026 | 40.26 (2.34%) | 39.97 | 35.39 - 40.67 | 1.9716 times | Fri 30 January 2026 | 39.34 (-8.15%) | 42.74 | 38.65 - 43.77 | 1.0932 times | Fri 23 January 2026 | 42.83 (-6.36%) | 44.87 | 41.33 - 45.39 | 1.4507 times | Fri 16 January 2026 | 45.74 (-14.52%) | 52.50 | 45.70 - 53.69 | 1.0689 times | Fri 09 January 2026 | 53.51 (5.75%) | 50.86 | 50.27 - 54.15 | 0.9218 times | Fri 02 January 2026 | 50.60 (-4.26%) | 52.59 | 49.38 - 52.85 | 0.7903 times | Fri 26 December 2025 | 52.85 (1.05%) | 52.58 | 51.51 - 53.34 | 0.5653 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 32.66 and 40.12
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 38.54 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 46 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 37.38 (-4.98%) | 39.97 | 35.39 - 42.85 | 0.9831 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 1.0118 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.3259 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.9062 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.8369 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.6696 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 1.0245 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5954 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.7395 times | Fri 30 May 2025 | 76.69 (11.63%) | 70.00 | 69.62 - 83.36 | 0.9071 times | Wed 30 April 2025 | 68.70 (-1.59%) | 69.45 | 54.66 - 71.61 | 0.771 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.88 |
| 20 day DMA | 40.34 |
| 35 day DMA | 43.86 |
| 50 day DMA | 45.92 |
| 100 day DMA | 54.95 |
| 150 day DMA | 60.91 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 40.79 | 41.27 |
| 12 day EMA | 40.49 | 41.06 | 41.28 |
| 20 day EMA | 41.33 | 41.75 | 41.95 |
| 35 day EMA | 43.22 | 43.56 | 43.78 |
| 50 day EMA | 45.46 | 45.79 | 46.03 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 41.02 | 41.4 |
| 12 day SMA | 40.88 | 40.96 | 40.9 |
| 20 day SMA | 40.34 | 40.64 | 40.79 |
| 35 day SMA | 43.86 | 44.24 | 44.57 |
| 50 day SMA | 45.92 | 46.13 | 46.28 |
| 100 day SMA | 54.95 | 55.32 | 55.69 |
| 150 day SMA | 60.91 | 61.17 | 61.4 |
| 200 day SMA | 64.77 | 64.94 | 65.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.