Login or Join
HomepageNutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc
Strong Daily Stock price targets for NutanixInc NTNX are 37.73 and 39.48
| Daily Target 1 | 36.39 |
| Daily Target 2 | 37.32 |
| Daily Target 3 | 38.136666666667 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 39.89 |
Daily price and volume Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.26 (3.88%) | 37.55 | 37.20 - 38.95 | 1.0351 times | Tue 14 April 2026 | 36.83 (-1.26%) | 37.71 | 36.64 - 38.25 | 0.9035 times | Mon 13 April 2026 | 37.30 (8.37%) | 34.44 | 34.40 - 37.51 | 1.1991 times | Fri 10 April 2026 | 34.42 (-6.82%) | 37.23 | 34.01 - 37.23 | 1.0592 times | Thu 09 April 2026 | 36.94 (-6.27%) | 39.08 | 36.56 - 39.33 | 1.2559 times | Wed 08 April 2026 | 39.41 (-0.23%) | 40.40 | 39.13 - 41.16 | 1.7737 times | Tue 07 April 2026 | 39.50 (-0.03%) | 39.35 | 38.73 - 39.95 | 0.9264 times | Mon 06 April 2026 | 39.51 (-3.87%) | 41.25 | 39.07 - 41.79 | 0.6937 times | Thu 02 April 2026 | 41.10 (8.04%) | 37.56 | 37.34 - 41.17 | 0.6092 times | Wed 01 April 2026 | 38.04 (0.08%) | 38.50 | 37.05 - 38.65 | 0.5442 times | Tue 31 March 2026 | 38.01 (0.21%) | 38.31 | 37.43 - 38.85 | 1.073 times |
Weekly price and charts NutanixInc
Strong weekly Stock price targets for NutanixInc NTNX are 36.33 and 40.88
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 37.203333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.26 (11.16%) | 34.44 | 34.40 - 38.95 | 0.5851 times | Fri 10 April 2026 | 34.42 (-16.25%) | 41.25 | 34.01 - 41.79 | 1.0647 times | Thu 02 April 2026 | 41.10 (9.28%) | 37.66 | 37.05 - 41.17 | 0.5497 times | Fri 27 March 2026 | 37.61 (-4.86%) | 39.48 | 37.20 - 40.65 | 0.7098 times | Fri 20 March 2026 | 39.53 (0.61%) | 39.29 | 39.23 - 42.69 | 0.6546 times | Fri 13 March 2026 | 39.29 (-1.38%) | 38.96 | 37.50 - 40.36 | 0.9397 times | Fri 06 March 2026 | 39.84 (4.08%) | 38.05 | 37.83 - 41.48 | 1.528 times | Fri 27 February 2026 | 38.28 (-3.92%) | 38.93 | 36.28 - 47.82 | 3.1031 times | Fri 20 February 2026 | 39.84 (-4.6%) | 41.26 | 39.29 - 41.78 | 0.7113 times | Fri 13 February 2026 | 41.76 (0%) | 41.36 | 40.99 - 42.17 | 0.154 times | Fri 13 February 2026 | 41.76 (3.73%) | 40.22 | 39.84 - 42.85 | 1.2168 times |
Monthly price and charts NutanixInc
Strong monthly Stock price targets for NutanixInc NTNX are 32.25 and 40.03
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 34.25 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Nutanix Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.26 (0.66%) | 38.50 | 34.01 - 41.79 | 0.4384 times | Tue 31 March 2026 | 38.01 (-0.71%) | 38.05 | 37.20 - 42.69 | 0.9796 times | Fri 27 February 2026 | 38.28 (-2.69%) | 39.97 | 35.39 - 47.82 | 1.6112 times | Fri 30 January 2026 | 39.34 (-23.89%) | 51.78 | 38.65 - 54.15 | 0.957 times | Wed 31 December 2025 | 51.69 (8.14%) | 47.09 | 46.12 - 53.34 | 1.254 times | Fri 28 November 2025 | 47.80 (-32.9%) | 70.08 | 47.39 - 72.54 | 0.8571 times | Fri 31 October 2025 | 71.24 (-4.23%) | 73.80 | 65.84 - 77.90 | 0.7915 times | Tue 30 September 2025 | 74.39 (10.68%) | 65.90 | 65.38 - 82.42 | 1.5791 times | Fri 29 August 2025 | 67.21 (-10.59%) | 73.76 | 62.16 - 76.20 | 0.969 times | Thu 31 July 2025 | 75.17 (-1.66%) | 76.63 | 71.72 - 77.62 | 0.5631 times | Mon 30 June 2025 | 76.44 (-0.33%) | 76.69 | 71.44 - 79.27 | 0.6994 times |
Indicator Analysis of NutanixInc
Please login to view indicator analysis. or View indicator analysis of NutanixInc NTNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.76 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.44 |
| 100 day DMA | 44.31 |
| 150 day DMA | 53.46 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.1 | 37.23 |
| 12 day EMA | 37.96 | 37.9 | 38.1 |
| 20 day EMA | 38.39 | 38.4 | 38.57 |
| 35 day EMA | 38.91 | 38.95 | 39.07 |
| 50 day EMA | 39.25 | 39.29 | 39.39 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.98 | 37.51 |
| 12 day SMA | 38.1 | 38.05 | 38.27 |
| 20 day SMA | 38.76 | 38.88 | 39 |
| 35 day SMA | 39.06 | 39.03 | 39.12 |
| 50 day SMA | 39.44 | 39.47 | 39.52 |
| 100 day SMA | 44.31 | 44.56 | 44.84 |
| 150 day SMA | 53.46 | 53.71 | 53.97 |
| 200 day SMA | 58.15 | 58.33 | 58.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.