NutanixInc NTNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINutanix Inc NTNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NutanixInc Strong Daily Stock price targets for NutanixInc NTNX are 51.52 and 53.5 | Daily Target 1 | 49.94 | | Daily Target 2 | 51.12 | | Daily Target 3 | 51.92 | | Daily Target 4 | 53.1 | | Daily Target 5 | 53.9 |
Daily price and volume Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (3.12%) |
50.80 |
50.74 - 52.72 |
2.2432 times |
Thu 18 December 2025 |
50.72 (1.04%) |
50.51 |
50.05 - 51.68 |
0.5462 times |
Wed 17 December 2025 |
50.20 (4%) |
49.17 |
48.72 - 51.75 |
1.6934 times |
Tue 16 December 2025 |
48.27 (1.07%) |
47.28 |
46.91 - 48.37 |
0.8247 times |
Mon 15 December 2025 |
47.76 (0.38%) |
47.90 |
47.72 - 49.68 |
1.2343 times |
Fri 12 December 2025 |
47.58 (0.38%) |
47.64 |
47.42 - 48.54 |
0.7064 times |
Thu 11 December 2025 |
47.40 (-1.02%) |
47.60 |
46.93 - 47.79 |
0.5352 times |
Wed 10 December 2025 |
47.89 (1.4%) |
47.05 |
47.05 - 48.09 |
0.8281 times |
Tue 09 December 2025 |
47.23 (-0.34%) |
47.23 |
46.91 - 47.78 |
0.6904 times |
Mon 08 December 2025 |
47.39 (0.15%) |
47.59 |
47.26 - 48.72 |
0.698 times |
Fri 05 December 2025 |
47.32 (0.45%) |
47.11 |
47.06 - 48.39 |
0.9082 times |
Weekly price and charts NutanixInc Strong weekly Stock price targets for NutanixInc NTNX are 49.61 and 55.42 | Weekly Target 1 | 44.83 | | Weekly Target 2 | 48.57 | | Weekly Target 3 | 50.643333333333 | | Weekly Target 4 | 54.38 | | Weekly Target 5 | 56.45 |
Weekly price and volumes for Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (9.92%) |
47.90 |
46.91 - 52.72 |
2.2396 times |
Fri 12 December 2025 |
47.58 (0.55%) |
47.59 |
46.91 - 48.72 |
1.1839 times |
Fri 05 December 2025 |
47.32 (-1%) |
47.09 |
46.12 - 48.39 |
1.4221 times |
Fri 28 November 2025 |
47.80 (-17.04%) |
58.00 |
47.39 - 59.05 |
1.8972 times |
Fri 21 November 2025 |
57.62 (-12.58%) |
65.54 |
56.97 - 65.85 |
0.9248 times |
Fri 14 November 2025 |
65.91 (-5.33%) |
69.62 |
63.96 - 72.54 |
0.8198 times |
Fri 07 November 2025 |
69.62 (-2.27%) |
70.08 |
67.75 - 70.79 |
0.3537 times |
Fri 31 October 2025 |
71.24 (0%) |
69.49 |
69.48 - 71.45 |
0.1722 times |
Fri 31 October 2025 |
71.24 (1.74%) |
70.80 |
67.23 - 71.45 |
0.5735 times |
Fri 24 October 2025 |
70.02 (3.49%) |
67.84 |
67.45 - 70.82 |
0.4131 times |
Fri 17 October 2025 |
67.66 (-1%) |
69.23 |
65.84 - 69.70 |
0.7398 times |
Monthly price and charts NutanixInc Strong monthly Stock price targets for NutanixInc NTNX are 49.21 and 55.81 | Monthly Target 1 | 43.78 | | Monthly Target 2 | 48.04 | | Monthly Target 3 | 50.38 | | Monthly Target 4 | 54.64 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Nutanix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
52.30 (9.41%) |
47.09 |
46.12 - 52.72 |
1.1759 times |
Fri 28 November 2025 |
47.80 (-32.9%) |
70.08 |
47.39 - 72.54 |
0.9696 times |
Fri 31 October 2025 |
71.24 (-4.23%) |
73.80 |
65.84 - 77.90 |
0.8954 times |
Tue 30 September 2025 |
74.39 (10.68%) |
65.90 |
65.38 - 82.42 |
1.7863 times |
Fri 29 August 2025 |
67.21 (-10.59%) |
73.76 |
62.16 - 76.20 |
1.0961 times |
Thu 31 July 2025 |
75.17 (-1.66%) |
76.63 |
71.72 - 77.62 |
0.637 times |
Mon 30 June 2025 |
76.44 (-0.33%) |
76.69 |
71.44 - 79.27 |
0.7912 times |
Fri 30 May 2025 |
76.69 (11.63%) |
70.00 |
69.62 - 83.36 |
0.9706 times |
Wed 30 April 2025 |
68.70 (-1.59%) |
69.45 |
54.66 - 71.61 |
0.8248 times |
Mon 31 March 2025 |
69.81 (-9.21%) |
77.81 |
63.55 - 79.99 |
0.8532 times |
Fri 28 February 2025 |
76.89 (11.81%) |
66.71 |
65.65 - 79.90 |
0.6785 times |
DMA SMA EMA moving averages of Nutanix Inc NTNX
DMA (daily moving average) of Nutanix Inc NTNX
| DMA period | DMA value | | 5 day DMA | 49.85 | | 12 day DMA | 48.43 | | 20 day DMA | 49.66 | | 35 day DMA | 57.21 | | 50 day DMA | 60.63 | | 100 day DMA | 66.61 | | 150 day DMA | 69.71 | | 200 day DMA | 69.31 | EMA (exponential moving average) of Nutanix Inc NTNX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.32 | 49.33 | 48.64 | | 12 day EMA | 49.91 | 49.47 | 49.24 | | 20 day EMA | 51.58 | 51.5 | 51.58 | | 35 day EMA | 55.43 | 55.61 | 55.9 | | 50 day EMA | 60.52 | 60.86 | 61.27 |
SMA (simple moving average) of Nutanix Inc NTNX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.85 | 48.91 | 48.24 | | 12 day SMA | 48.43 | 48.03 | 47.68 | | 20 day SMA | 49.66 | 49.97 | 50.45 | | 35 day SMA | 57.21 | 57.69 | 58.19 | | 50 day SMA | 60.63 | 60.96 | 61.37 | | 100 day SMA | 66.61 | 66.86 | 67.11 | | 150 day SMA | 69.71 | 69.9 | 70.11 | | 200 day SMA | 69.31 | 69.41 | 69.54 |
|
|
