Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 65.79 and 66.21
| Daily Target 1 | 65.44 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 65.86 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.28 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (-0.84%) | 65.84 | 65.58 - 66.00 | 0.6892 times | Wed 22 July 2026 | 66.56 (-0.97%) | 66.86 | 66.42 - 66.86 | 0.32 times | Tue 21 July 2026 | 67.21 (0.43%) | 66.90 | 66.90 - 67.21 | 3.2122 times | Mon 20 July 2026 | 66.92 (-0.79%) | 67.43 | 66.92 - 67.43 | 0.6523 times | Fri 17 July 2026 | 67.45 (-0.81%) | 67.42 | 67.25 - 67.83 | 0.2954 times | Thu 16 July 2026 | 68.00 (1.96%) | 67.61 | 67.61 - 68.06 | 3.4461 times | Wed 15 July 2026 | 66.69 (1.01%) | 66.18 | 66.18 - 67.03 | 0.3815 times | Tue 14 July 2026 | 66.02 (0.56%) | 65.94 | 65.93 - 66.12 | 0.5046 times | Mon 13 July 2026 | 65.65 (-0.26%) | 65.70 | 65.50 - 65.71 | 0.2954 times | Fri 10 July 2026 | 65.82 (0.26%) | 65.80 | 65.55 - 65.82 | 0.2033 times | Thu 09 July 2026 | 65.65 (1.59%) | 65.51 | 65.51 - 65.72 | 0.1692 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 64.87 and 66.72
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 66.336666666667 |
| Weekly Target 4 | 67.09 |
| Weekly Target 5 | 68.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (-2.15%) | 67.43 | 65.58 - 67.43 | 2.6842 times | Fri 17 July 2026 | 67.45 (2.48%) | 65.70 | 65.50 - 68.06 | 2.7113 times | Fri 10 July 2026 | 65.82 (-0.05%) | 66.15 | 64.62 - 66.51 | 0.951 times | Thu 02 July 2026 | 65.85 (0.53%) | 65.58 | 64.51 - 66.15 | 0.5965 times | Fri 26 June 2026 | 65.50 (3.25%) | 63.68 | 63.26 - 65.50 | 0.3321 times | Thu 18 June 2026 | 63.44 (-0.72%) | 64.58 | 62.74 - 64.74 | 0.3254 times | Fri 12 June 2026 | 63.90 (3.77%) | 62.06 | 61.53 - 64.14 | 1.437 times | Fri 05 June 2026 | 61.58 (0.59%) | 60.89 | 59.88 - 61.58 | 0.4203 times | Fri 29 May 2026 | 61.22 (-0.54%) | 61.89 | 61.20 - 62.08 | 0.2847 times | Fri 22 May 2026 | 61.55 (2.33%) | 60.15 | 60.15 - 61.68 | 0.2576 times | Fri 15 May 2026 | 60.15 (-3.56%) | 62.25 | 60.15 - 62.25 | 0.3525 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 65.31 and 68.75
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 66.226666666667 |
| Monthly Target 4 | 67.83 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 66.00 (1.43%) | 65.60 | 64.62 - 68.06 | 1.4453 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.6224 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.366 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.5468 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.8713 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.7775 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.1796 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.7365 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.206 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2485 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5068 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.38 |
| 20 day DMA | 66.04 |
| 35 day DMA | 64.67 |
| 50 day DMA | 63.61 |
| 100 day DMA | 61.53 |
| 150 day DMA | 60.89 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 66.88 | 67.04 |
| 12 day EMA | 66.39 | 66.46 | 66.44 |
| 20 day EMA | 65.88 | 65.87 | 65.8 |
| 35 day EMA | 64.9 | 64.84 | 64.74 |
| 50 day EMA | 63.81 | 63.72 | 63.6 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 67.23 | 67.25 |
| 12 day SMA | 66.38 | 66.39 | 66.36 |
| 20 day SMA | 66.04 | 65.97 | 65.85 |
| 35 day SMA | 64.67 | 64.52 | 64.36 |
| 50 day SMA | 63.61 | 63.52 | 63.43 |
| 100 day SMA | 61.53 | 61.46 | 61.4 |
| 150 day SMA | 60.89 | 60.84 | 60.79 |
| 200 day SMA | 59.72 | 59.67 | 59.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.