InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 46.77 and 47.72 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.61 | | Daily Target 3 | 46.923333333333 | | Daily Target 4 | 47.56 | | Daily Target 5 | 47.87 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.24 (0.45%) |
46.80 |
46.29 - 47.24 |
0.1425 times |
Thu 10 April 2025 |
47.03 (-4.64%) |
46.80 |
46.76 - 47.03 |
0.4751 times |
Wed 09 April 2025 |
49.32 (7.05%) |
45.14 |
45.14 - 49.75 |
1.5439 times |
Tue 08 April 2025 |
46.07 (-2.12%) |
48.59 |
46.07 - 48.59 |
1.9477 times |
Mon 07 April 2025 |
47.07 (-2.08%) |
46.59 |
46.59 - 49.23 |
1.4964 times |
Fri 04 April 2025 |
48.07 (-4.26%) |
48.30 |
47.88 - 48.31 |
1.8527 times |
Thu 03 April 2025 |
50.21 (-6.57%) |
51.20 |
50.21 - 51.56 |
0.1188 times |
Wed 02 April 2025 |
53.74 (1.02%) |
53.01 |
53.01 - 53.74 |
1.5439 times |
Tue 01 April 2025 |
53.20 (0.47%) |
53.16 |
52.92 - 53.25 |
0.5226 times |
Mon 31 March 2025 |
52.95 (0.78%) |
52.79 |
52.79 - 52.97 |
0.3563 times |
Fri 28 March 2025 |
52.54 (-2.25%) |
53.25 |
52.40 - 53.25 |
0.4276 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 46.19 and 50.8 | Weekly Target 1 | 42.77 | | Weekly Target 2 | 45 | | Weekly Target 3 | 47.376666666667 | | Weekly Target 4 | 49.61 | | Weekly Target 5 | 51.99 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.24 (-1.73%) |
46.59 |
45.14 - 49.75 |
1.5037 times |
Fri 04 April 2025 |
48.07 (-8.51%) |
52.79 |
47.88 - 53.74 |
1.1788 times |
Fri 28 March 2025 |
52.54 (-0.61%) |
53.89 |
52.40 - 53.99 |
0.1784 times |
Fri 21 March 2025 |
52.86 (0.55%) |
52.91 |
52.86 - 53.73 |
0.669 times |
Fri 14 March 2025 |
52.57 (-2.05%) |
53.27 |
51.29 - 53.27 |
0.6563 times |
Fri 07 March 2025 |
53.67 (-4.11%) |
56.00 |
52.89 - 56.22 |
0.9841 times |
Fri 28 February 2025 |
55.97 (2.04%) |
55.12 |
54.72 - 55.97 |
0.3186 times |
Fri 21 February 2025 |
54.85 (-3.65%) |
56.93 |
54.85 - 57.13 |
0.2612 times |
Fri 14 February 2025 |
56.93 (-0.18%) |
56.71 |
55.99 - 56.98 |
3.9823 times |
Fri 07 February 2025 |
57.03 (0.78%) |
56.08 |
55.80 - 57.57 |
0.2676 times |
Fri 31 January 2025 |
56.59 (1.09%) |
56.67 |
56.13 - 57.28 |
0.7582 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 41.89 and 50.49 | Monthly Target 1 | 40.11 | | Monthly Target 2 | 43.67 | | Monthly Target 3 | 48.706666666667 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 57.31 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.24 (-10.78%) |
53.16 |
45.14 - 53.74 |
0.7019 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.701 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.3105 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.0895 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.6667 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.5836 times |
Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.1168 times |
Mon 30 September 2024 |
55.36 (-0.13%) |
54.75 |
52.85 - 56.92 |
0.8168 times |
Fri 30 August 2024 |
55.43 (0.69%) |
55.11 |
49.56 - 55.64 |
1.0191 times |
Wed 31 July 2024 |
55.05 (15.38%) |
47.35 |
47.17 - 55.93 |
0.994 times |
Fri 28 June 2024 |
47.71 (0.08%) |
47.46 |
45.86 - 47.71 |
0.3164 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 47.35 | | 12 day DMA | 50.1 | | 20 day DMA | 51.21 | | 35 day DMA | 52.51 | | 50 day DMA | 53.77 | | 100 day DMA | 55.52 | | 150 day DMA | 55.47 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 48.16 | 48.73 | | 12 day EMA | 49.41 | 49.81 | 50.31 | | 20 day EMA | 50.6 | 50.95 | 51.36 | | 35 day EMA | 52.13 | 52.42 | 52.74 | | 50 day EMA | 53.33 | 53.58 | 53.85 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.35 | 47.51 | 48.15 | | 12 day SMA | 50.1 | 50.66 | 51.15 | | 20 day SMA | 51.21 | 51.45 | 51.69 | | 35 day SMA | 52.51 | 52.78 | 53.07 | | 50 day SMA | 53.77 | 53.96 | 54.16 | | 100 day SMA | 55.52 | 55.66 | 55.75 | | 150 day SMA | 55.47 | 55.52 | 55.57 | | 200 day SMA | 54.42 | 54.42 | 54.42 |
|
|
