InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 58.73 and 59.03 | Daily Target 1 | 58.67 | | Daily Target 2 | 58.78 | | Daily Target 3 | 58.966666666667 | | Daily Target 4 | 59.08 | | Daily Target 5 | 59.27 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.90 (0.08%) |
59.15 |
58.85 - 59.15 |
1.4407 times |
Thu 28 August 2025 |
58.85 (-0.27%) |
59.30 |
58.62 - 59.30 |
0.339 times |
Wed 27 August 2025 |
59.01 (0.7%) |
58.93 |
58.93 - 59.01 |
0.339 times |
Tue 26 August 2025 |
58.60 (0.6%) |
58.37 |
58.33 - 58.66 |
0.9322 times |
Mon 25 August 2025 |
58.25 (-0.68%) |
58.50 |
58.25 - 58.50 |
1.4407 times |
Fri 22 August 2025 |
58.65 (4.12%) |
57.82 |
57.82 - 58.73 |
3.0508 times |
Thu 21 August 2025 |
56.33 (-0.42%) |
56.44 |
56.23 - 56.44 |
1.1017 times |
Wed 20 August 2025 |
56.57 (-0.02%) |
56.54 |
56.36 - 56.57 |
0.7627 times |
Tue 19 August 2025 |
56.58 (0.77%) |
56.76 |
56.58 - 56.78 |
0.1695 times |
Mon 18 August 2025 |
56.15 (-0.16%) |
56.29 |
56.15 - 56.29 |
0.4237 times |
Fri 15 August 2025 |
56.24 (-0.9%) |
56.31 |
56.24 - 56.42 |
1.4407 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 58.58 and 59.63 | Weekly Target 1 | 57.77 | | Weekly Target 2 | 58.33 | | Weekly Target 3 | 58.816666666667 | | Weekly Target 4 | 59.38 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.90 (0.43%) |
58.50 |
58.25 - 59.30 |
0.6364 times |
Fri 22 August 2025 |
58.65 (4.29%) |
56.29 |
56.15 - 58.73 |
0.7805 times |
Fri 15 August 2025 |
56.24 (3.02%) |
54.57 |
54.52 - 57.36 |
2.0413 times |
Fri 08 August 2025 |
54.59 (1.68%) |
54.25 |
54.25 - 54.95 |
0.4443 times |
Fri 01 August 2025 |
53.69 (-3.52%) |
55.43 |
53.10 - 55.50 |
1.0327 times |
Fri 25 July 2025 |
55.65 (0.09%) |
55.58 |
55.44 - 56.42 |
1.0207 times |
Fri 18 July 2025 |
55.60 (-0.09%) |
56.12 |
54.88 - 56.41 |
0.5859 times |
Fri 11 July 2025 |
55.65 (-0.98%) |
55.96 |
55.35 - 56.25 |
2.6417 times |
Thu 03 July 2025 |
56.20 (3.35%) |
54.29 |
53.82 - 56.20 |
0.1681 times |
Fri 27 June 2025 |
54.38 (3.15%) |
52.30 |
52.14 - 54.38 |
0.6484 times |
Fri 20 June 2025 |
52.72 (0.61%) |
52.40 |
52.14 - 53.08 |
2.0533 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 56 and 62.2 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 54.9 | | Monthly Target 3 | 57.1 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 63.3 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
0.8061 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
0.7613 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.6146 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.5098 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.0706 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.817 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.5275 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.27 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.7771 times |
Tue 26 November 2024 |
61.19 (9.92%) |
55.64 |
54.77 - 62.24 |
1.8459 times |
Thu 31 October 2024 |
55.67 (0.56%) |
54.59 |
53.85 - 57.51 |
1.3018 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 58.72 | | 12 day DMA | 57.57 | | 20 day DMA | 56.58 | | 35 day DMA | 56.14 | | 50 day DMA | 55.68 | | 100 day DMA | 53.49 | | 150 day DMA | 53.76 | | 200 day DMA | 54.65 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.6 | 58.45 | 58.25 | | 12 day EMA | 57.77 | 57.56 | 57.33 | | 20 day EMA | 57.11 | 56.92 | 56.72 | | 35 day EMA | 56.35 | 56.2 | 56.04 | | 50 day EMA | 55.77 | 55.64 | 55.51 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.72 | 58.67 | 58.17 | | 12 day SMA | 57.57 | 57.45 | 57.24 | | 20 day SMA | 56.58 | 56.36 | 56.15 | | 35 day SMA | 56.14 | 56.06 | 55.97 | | 50 day SMA | 55.68 | 55.55 | 55.42 | | 100 day SMA | 53.49 | 53.36 | 53.25 | | 150 day SMA | 53.76 | 53.74 | 53.72 | | 200 day SMA | 54.65 | 54.63 | 54.62 |
|
|
