Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 61.46 and 62.27
| Daily Target 1 | 61.31 |
| Daily Target 2 | 61.61 |
| Daily Target 3 | 62.12 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.93 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.91 (-1.05%) | 62.63 | 61.82 - 62.63 | 0.9155 times | Mon 20 April 2026 | 62.57 (0.16%) | 62.40 | 62.40 - 62.62 | 0.4225 times | Fri 17 April 2026 | 62.47 (2.18%) | 61.80 | 61.80 - 62.90 | 1.4085 times | Thu 16 April 2026 | 61.14 (-0.03%) | 61.27 | 61.03 - 61.27 | 0.9155 times | Wed 15 April 2026 | 61.16 (0.18%) | 61.01 | 61.01 - 61.26 | 1.2676 times | Tue 14 April 2026 | 61.05 (0.71%) | 60.75 | 60.75 - 61.05 | 0.7746 times | Mon 13 April 2026 | 60.62 (0.97%) | 59.97 | 59.97 - 60.62 | 0.4225 times | Fri 10 April 2026 | 60.04 (-0.56%) | 60.31 | 59.84 - 60.31 | 1.5493 times | Thu 09 April 2026 | 60.38 (1.07%) | 60.24 | 60.24 - 60.56 | 0.9155 times | Wed 08 April 2026 | 59.74 (2.73%) | 59.89 | 59.69 - 60.10 | 1.4085 times | Tue 07 April 2026 | 58.15 (0.38%) | 57.87 | 57.87 - 58.28 | 6.0563 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 61.46 and 62.27
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.91 (-0.9%) | 62.40 | 61.82 - 62.63 | 0.0936 times | Fri 17 April 2026 | 62.47 (4.05%) | 59.97 | 59.97 - 62.90 | 0.3352 times | Fri 10 April 2026 | 60.04 (4.6%) | 57.32 | 57.32 - 60.56 | 0.7935 times | Thu 02 April 2026 | 57.40 (3.37%) | 55.83 | 55.79 - 57.42 | 0.8182 times | Fri 27 March 2026 | 55.53 (0.02%) | 56.44 | 55.53 - 57.23 | 0.2415 times | Fri 20 March 2026 | 55.52 (-1.53%) | 57.35 | 55.52 - 57.35 | 0.0933 times | Fri 13 March 2026 | 56.38 (-2.94%) | 57.38 | 56.30 - 58.21 | 1.109 times | Fri 06 March 2026 | 58.09 (-1.69%) | 59.03 | 57.35 - 60.03 | 0.6999 times | Fri 27 February 2026 | 59.09 (-2.86%) | 60.78 | 58.93 - 60.83 | 1.6462 times | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 4.1697 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.6413 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 58.95 and 65.86
| Monthly Target 1 | 53.36 |
| Monthly Target 2 | 57.63 |
| Monthly Target 3 | 60.266666666667 |
| Monthly Target 4 | 64.54 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 61.91 (8.9%) | 57.29 | 55.99 - 62.90 | 0.4255 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.9584 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 4.1552 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.2976 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.8102 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2266 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.2733 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.5575 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.6798 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6159 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.4972 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 60.6 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.37 |
| 50 day DMA | 58.99 |
| 100 day DMA | 58.89 |
| 150 day DMA | 58.01 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.72 | 61.3 |
| 12 day EMA | 60.67 | 60.45 | 60.07 |
| 20 day EMA | 59.87 | 59.65 | 59.34 |
| 35 day EMA | 59.54 | 59.4 | 59.21 |
| 50 day EMA | 59.41 | 59.31 | 59.18 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.68 | 61.29 |
| 12 day SMA | 60.6 | 60.22 | 59.77 |
| 20 day SMA | 58.97 | 58.69 | 58.34 |
| 35 day SMA | 58.37 | 58.29 | 58.24 |
| 50 day SMA | 58.99 | 58.99 | 58.95 |
| 100 day SMA | 58.89 | 58.83 | 58.76 |
| 150 day SMA | 58.01 | 57.99 | 57.96 |
| 200 day SMA | 57.68 | 57.66 | 57.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.