Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 62.55 and 62.85
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 62.61 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 62.91 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.67 (-0.46%) | 62.43 | 62.43 - 62.73 | 0.1481 times | Thu 22 October 2026 | 62.96 (2.08%) | 62.45 | 62.45 - 62.96 | 1.037 times | Wed 21 October 2026 | 61.68 (-0.19%) | 61.79 | 61.68 - 61.79 | 6.5037 times | Tue 20 October 2026 | 61.80 (1.81%) | 61.64 | 61.64 - 61.80 | 1.6444 times | Mon 19 October 2026 | 60.70 (-0.96%) | 61.02 | 60.70 - 61.02 | 0.0741 times | Fri 16 October 2026 | 61.29 (0.03%) | 61.29 | 61.29 - 61.29 | 0.0148 times | Thu 15 October 2026 | 61.27 (1.85%) | 60.77 | 60.77 - 61.27 | 0.1037 times | Wed 14 October 2026 | 60.16 (-1.26%) | 60.39 | 60.01 - 60.39 | 0.1185 times | Tue 13 October 2026 | 60.93 (-0.25%) | 60.60 | 60.60 - 60.94 | 0.0593 times | Mon 12 October 2026 | 61.08 (0.33%) | 61.26 | 61.08 - 61.26 | 0.2963 times | Fri 09 October 2026 | 60.88 (-0.23%) | 60.68 | 60.68 - 60.88 | 0.1333 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 61.69 and 63.95
| Weekly Target 1 | 59.85 |
| Weekly Target 2 | 61.26 |
| Weekly Target 3 | 62.11 |
| Weekly Target 4 | 63.52 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.67 (2.25%) | 61.02 | 60.70 - 62.96 | 3.1592 times | Fri 16 October 2026 | 61.29 (0.67%) | 61.26 | 60.01 - 61.29 | 0.199 times | Fri 09 October 2026 | 60.88 (-1.01%) | 61.54 | 60.32 - 61.70 | 0.3483 times | Fri 02 October 2026 | 61.50 (-1.01%) | 61.83 | 60.20 - 62.03 | 1.9502 times | Fri 25 September 2026 | 62.13 (-1.86%) | 63.10 | 61.46 - 63.10 | 0.4129 times | Fri 18 September 2026 | 63.31 (-2.4%) | 64.72 | 62.96 - 65.06 | 0.2637 times | Fri 11 September 2026 | 64.87 (-2.7%) | 66.62 | 64.87 - 66.62 | 0.3881 times | Fri 04 September 2026 | 66.67 (0.21%) | 66.07 | 65.13 - 66.67 | 0.204 times | Fri 28 August 2026 | 66.53 (-0.22%) | 66.75 | 66.16 - 66.87 | 0.1393 times | Fri 21 August 2026 | 66.68 (-1.72%) | 67.24 | 66.18 - 67.32 | 2.9353 times | Fri 14 August 2026 | 67.85 (2.01%) | 65.94 | 65.75 - 67.87 | 0.5075 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 61.34 and 64.29
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 60.8 |
| Monthly Target 3 | 61.88 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 62.67 (3.36%) | 60.54 | 60.01 - 62.96 | 1.2889 times | Wed 30 September 2026 | 60.63 (-7.97%) | 65.79 | 60.63 - 66.67 | 0.3672 times | Mon 31 August 2026 | 65.88 (-1.67%) | 67.20 | 65.75 - 68.60 | 0.9383 times | Fri 31 July 2026 | 67.00 (2.97%) | 65.60 | 64.62 - 68.06 | 1.4812 times | Tue 30 June 2026 | 65.07 (6.29%) | 60.89 | 59.88 - 65.58 | 0.5008 times | Fri 29 May 2026 | 61.22 (-1.08%) | 61.80 | 60.15 - 62.61 | 0.2945 times | Thu 30 April 2026 | 61.89 (8.87%) | 57.29 | 55.99 - 62.90 | 0.44 times | Tue 31 March 2026 | 56.85 (-3.79%) | 59.03 | 55.52 - 60.03 | 0.701 times | Fri 27 February 2026 | 59.09 (-0.96%) | 59.65 | 58.93 - 62.20 | 3.0391 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 0.9491 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.5926 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 61.96 |
| 12 day DMA | 61.37 |
| 20 day DMA | 61.28 |
| 35 day DMA | 62.39 |
| 50 day DMA | 63.65 |
| 100 day DMA | 64.6 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 61.9 | 61.37 |
| 12 day EMA | 61.72 | 61.55 | 61.29 |
| 20 day EMA | 61.85 | 61.76 | 61.63 |
| 35 day EMA | 62.67 | 62.67 | 62.65 |
| 50 day EMA | 63.74 | 63.78 | 63.81 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.96 | 61.69 | 61.35 |
| 12 day SMA | 61.37 | 61.19 | 61.06 |
| 20 day SMA | 61.28 | 61.25 | 61.2 |
| 35 day SMA | 62.39 | 62.5 | 62.59 |
| 50 day SMA | 63.65 | 63.75 | 63.83 |
| 100 day SMA | 64.6 | 64.57 | 64.55 |
| 150 day SMA | 63.26 | 63.22 | 63.17 |
| 200 day SMA | 62.26 | 62.24 | 62.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.