Login or Join
HomepageInvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCF are 60.55 and 61.12
| Daily Target 1 | 60.07 |
| Daily Target 2 | 60.45 |
| Daily Target 3 | 60.64 |
| Daily Target 4 | 61.02 |
| Daily Target 5 | 61.21 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.83 (0.56%) | 60.26 | 60.26 - 60.83 | 0.3866 times | Thu 19 February 2026 | 60.49 (-0.28%) | 60.50 | 60.08 - 60.59 | 0.577 times | Wed 18 February 2026 | 60.66 (-0.36%) | 60.87 | 60.55 - 61.13 | 1.4426 times | Tue 17 February 2026 | 60.88 (0.59%) | 60.95 | 60.45 - 61.38 | 2.4755 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.9215 times | Fri 13 February 2026 | 60.52 (0.77%) | 60.66 | 60.47 - 60.68 | 1.9215 times | Thu 12 February 2026 | 60.06 (-1.14%) | 60.89 | 59.93 - 60.89 | 0.0981 times | Wed 11 February 2026 | 60.75 (-1.33%) | 62.20 | 60.75 - 62.20 | 0.1673 times | Tue 10 February 2026 | 61.57 (0%) | 61.63 | 61.38 - 61.76 | 0.3347 times | Mon 09 February 2026 | 61.57 (-0.39%) | 61.73 | 61.57 - 61.91 | 0.6751 times | Fri 06 February 2026 | 61.81 (1.66%) | 61.63 | 61.62 - 61.81 | 1.9561 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCF are 59.81 and 61.11
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 60.763333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.83 (0.51%) | 60.95 | 60.08 - 61.38 | 2.7168 times | Fri 13 February 2026 | 60.52 (0%) | 60.66 | 60.47 - 60.68 | 1.0694 times | Fri 13 February 2026 | 60.52 (-2.09%) | 61.73 | 59.93 - 62.20 | 1.7791 times | Fri 06 February 2026 | 61.81 (3.6%) | 59.65 | 59.34 - 61.81 | 1.5478 times | Fri 30 January 2026 | 59.66 (0.83%) | 59.25 | 58.90 - 59.78 | 0.8606 times | Fri 23 January 2026 | 59.17 (-1.37%) | 59.02 | 58.97 - 60.91 | 0.8767 times | Fri 16 January 2026 | 59.99 (1.1%) | 59.11 | 58.40 - 60.13 | 0.3725 times | Fri 09 January 2026 | 59.34 (2.9%) | 57.82 | 57.82 - 59.83 | 0.4175 times | Fri 02 January 2026 | 57.67 (-1.59%) | 58.71 | 57.04 - 58.80 | 0.2601 times | Fri 26 December 2025 | 58.60 (-0.44%) | 58.54 | 58.37 - 59.00 | 0.0996 times | Fri 19 December 2025 | 58.86 (0.05%) | 58.95 | 58.60 - 59.34 | 0.5491 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCF are 60.09 and 62.95
| Monthly Target 1 | 57.93 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 60.79 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.83 (1.96%) | 59.65 | 59.34 - 62.20 | 4.0204 times | Fri 30 January 2026 | 59.66 (3.74%) | 57.79 | 57.04 - 60.91 | 1.4448 times | Wed 31 December 2025 | 57.51 (0.84%) | 56.54 | 56.54 - 59.34 | 0.9021 times | Fri 28 November 2025 | 57.03 (4.24%) | 54.75 | 54.30 - 57.16 | 0.2523 times | Fri 31 October 2025 | 54.71 (-4.57%) | 57.04 | 54.35 - 57.63 | 0.3043 times | Tue 30 September 2025 | 57.33 (-2.67%) | 58.27 | 56.91 - 60.13 | 0.6207 times | Fri 29 August 2025 | 58.90 (8.33%) | 53.40 | 53.10 - 59.30 | 0.7569 times | Thu 31 July 2025 | 54.37 (0.15%) | 54.05 | 53.82 - 56.42 | 0.6857 times | Mon 30 June 2025 | 54.29 (3.61%) | 52.19 | 52.14 - 54.38 | 0.5536 times | Fri 30 May 2025 | 52.40 (3.64%) | 50.85 | 50.85 - 54.15 | 0.4592 times | Wed 30 April 2025 | 50.56 (-4.51%) | 53.16 | 45.14 - 53.74 | 0.9643 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value |
| 5 day DMA | 60.68 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.39 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.51 |
| 100 day DMA | 57.78 |
| 150 day DMA | 57.59 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.62 | 60.69 |
| 12 day EMA | 60.61 | 60.57 | 60.59 |
| 20 day EMA | 60.4 | 60.36 | 60.35 |
| 35 day EMA | 59.95 | 59.9 | 59.87 |
| 50 day EMA | 59.45 | 59.39 | 59.34 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.68 | 60.61 | 60.53 |
| 12 day SMA | 60.87 | 60.86 | 60.81 |
| 20 day SMA | 60.39 | 60.31 | 60.31 |
| 35 day SMA | 59.89 | 59.79 | 59.72 |
| 50 day SMA | 59.51 | 59.44 | 59.38 |
| 100 day SMA | 57.78 | 57.75 | 57.72 |
| 150 day SMA | 57.59 | 57.55 | 57.52 |
| 200 day SMA | 56.61 | 56.56 | 56.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.