InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 54.53 and 54.89 | Daily Target 1 | 54.23 | | Daily Target 2 | 54.47 | | Daily Target 3 | 54.59 | | Daily Target 4 | 54.83 | | Daily Target 5 | 54.95 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.71 (-0.36%) |
54.35 |
54.35 - 54.71 |
0.4255 times |
Thu 30 October 2025 |
54.91 (0.15%) |
54.78 |
54.78 - 54.91 |
0.4255 times |
Wed 29 October 2025 |
54.83 (-2.33%) |
56.05 |
54.83 - 56.05 |
0.8511 times |
Tue 28 October 2025 |
56.14 (-0.69%) |
56.30 |
56.14 - 56.30 |
1.2766 times |
Mon 27 October 2025 |
56.53 (-0.05%) |
56.48 |
56.38 - 56.53 |
1.2766 times |
Fri 24 October 2025 |
56.56 (1.07%) |
56.56 |
56.56 - 56.56 |
0.2128 times |
Thu 23 October 2025 |
55.96 (-0.12%) |
56.21 |
55.96 - 56.21 |
2.9787 times |
Wed 22 October 2025 |
56.03 (0.04%) |
56.03 |
56.03 - 56.03 |
0.4255 times |
Tue 21 October 2025 |
56.01 (0.29%) |
56.04 |
56.01 - 56.04 |
0.6383 times |
Mon 20 October 2025 |
55.85 (1.31%) |
55.49 |
55.49 - 55.85 |
1.4894 times |
Fri 17 October 2025 |
55.13 (1.01%) |
55.00 |
55.00 - 55.13 |
2.3404 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 53.44 and 55.62 | Weekly Target 1 | 53.02 | | Weekly Target 2 | 53.86 | | Weekly Target 3 | 55.196666666667 | | Weekly Target 4 | 56.04 | | Weekly Target 5 | 57.38 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.71 (-3.27%) |
56.48 |
54.35 - 56.53 |
0.3812 times |
Fri 24 October 2025 |
56.56 (2.59%) |
55.49 |
55.49 - 56.56 |
0.5146 times |
Fri 17 October 2025 |
55.13 (0.86%) |
55.27 |
54.41 - 57.13 |
1.2198 times |
Fri 10 October 2025 |
54.66 (-4.57%) |
57.63 |
54.66 - 57.63 |
0.7814 times |
Fri 03 October 2025 |
57.28 (-0.93%) |
57.30 |
56.73 - 57.46 |
0.5466 times |
Fri 26 September 2025 |
57.82 (-1.85%) |
58.30 |
57.28 - 58.50 |
1.6582 times |
Fri 19 September 2025 |
58.91 (-0.22%) |
58.90 |
57.94 - 59.65 |
2.1346 times |
Fri 12 September 2025 |
59.04 (-0.34%) |
58.75 |
58.60 - 59.37 |
1.0864 times |
Fri 05 September 2025 |
59.24 (0.58%) |
58.27 |
57.88 - 60.13 |
1.3532 times |
Fri 29 August 2025 |
58.90 (0%) |
59.15 |
58.85 - 59.15 |
0.324 times |
Fri 29 August 2025 |
58.90 (0.43%) |
58.50 |
58.25 - 59.30 |
1.0101 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 52.89 and 56.17 | Monthly Target 1 | 52.28 | | Monthly Target 2 | 53.5 | | Monthly Target 3 | 55.563333333333 | | Monthly Target 4 | 56.78 | | Monthly Target 5 | 58.84 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
54.71 (-4.57%) |
57.04 |
54.35 - 57.63 |
0.3959 times |
Tue 30 September 2025 |
57.33 (-2.67%) |
58.27 |
56.91 - 60.13 |
0.8171 times |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
0.9963 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
0.9026 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.7287 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.6045 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.2694 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
0.9687 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
1.8111 times |
Fri 31 January 2025 |
56.59 (2.28%) |
54.84 |
51.90 - 57.28 |
1.5057 times |
Tue 31 December 2024 |
55.33 (-9.58%) |
60.42 |
54.91 - 60.42 |
0.9214 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 55.42 | | 12 day DMA | 55.6 | | 20 day DMA | 55.83 | | 35 day DMA | 56.73 | | 50 day DMA | 57.36 | | 100 day DMA | 56.24 | | 150 day DMA | 54.46 | | 200 day DMA | 54.59 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.22 | 55.47 | 55.75 | | 12 day EMA | 55.63 | 55.8 | 55.96 | | 20 day EMA | 55.97 | 56.1 | 56.22 | | 35 day EMA | 56.5 | 56.61 | 56.71 | | 50 day EMA | 57.13 | 57.23 | 57.32 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.42 | 55.79 | 56 | | 12 day SMA | 55.6 | 55.75 | 55.9 | | 20 day SMA | 55.83 | 55.96 | 56.07 | | 35 day SMA | 56.73 | 56.86 | 56.98 | | 50 day SMA | 57.36 | 57.44 | 57.47 | | 100 day SMA | 56.24 | 56.23 | 56.21 | | 150 day SMA | 54.46 | 54.45 | 54.44 | | 200 day SMA | 54.59 | 54.59 | 54.59 |
|
|
