InvescoS PSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S PSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS PSCF are 58.66 and 58.87 | Daily Target 1 | 58.59 | | Daily Target 2 | 58.72 | | Daily Target 3 | 58.796666666667 | | Daily Target 4 | 58.93 | | Daily Target 5 | 59.01 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.86 (-0.47%) |
58.87 |
58.66 - 58.87 |
0.3448 times |
Thu 18 December 2025 |
59.14 (0.29%) |
59.30 |
59.14 - 59.32 |
0.4483 times |
Wed 17 December 2025 |
58.97 (0.22%) |
59.33 |
58.87 - 59.34 |
0.3448 times |
Tue 16 December 2025 |
58.84 (-0.25%) |
58.80 |
58.60 - 58.84 |
4.3793 times |
Mon 15 December 2025 |
58.99 (0.27%) |
58.95 |
58.80 - 58.99 |
0.3793 times |
Fri 12 December 2025 |
58.83 (-0.17%) |
58.94 |
58.69 - 58.99 |
1 times |
Thu 11 December 2025 |
58.93 (0.61%) |
59.14 |
58.93 - 59.16 |
1.6207 times |
Wed 10 December 2025 |
58.57 (2.07%) |
57.70 |
57.70 - 58.57 |
0.5517 times |
Tue 09 December 2025 |
57.38 (0.46%) |
57.82 |
57.38 - 57.85 |
0.7586 times |
Mon 08 December 2025 |
57.12 (-0.19%) |
57.12 |
57.12 - 57.12 |
0.1724 times |
Fri 05 December 2025 |
57.23 (-0.16%) |
57.30 |
57.23 - 57.51 |
1 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS PSCF are 58.36 and 59.1 | Weekly Target 1 | 58.19 | | Weekly Target 2 | 58.53 | | Weekly Target 3 | 58.933333333333 | | Weekly Target 4 | 59.27 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.86 (0.05%) |
58.95 |
58.60 - 59.34 |
2.9381 times |
Fri 12 December 2025 |
58.83 (2.8%) |
57.12 |
57.12 - 59.16 |
2.0447 times |
Fri 05 December 2025 |
57.23 (0.35%) |
56.54 |
56.54 - 57.54 |
1.7869 times |
Fri 28 November 2025 |
57.03 (2.28%) |
55.93 |
55.82 - 57.16 |
0.3265 times |
Fri 21 November 2025 |
55.76 (-0.3%) |
55.59 |
54.30 - 55.89 |
0.3436 times |
Fri 14 November 2025 |
55.93 (0.23%) |
56.09 |
55.69 - 56.75 |
1.5292 times |
Fri 07 November 2025 |
55.80 (1.99%) |
54.75 |
54.75 - 55.80 |
0.189 times |
Fri 31 October 2025 |
54.71 (0%) |
54.35 |
54.35 - 54.71 |
0.0344 times |
Fri 31 October 2025 |
54.71 (-3.27%) |
56.48 |
54.35 - 56.53 |
0.3436 times |
Fri 24 October 2025 |
56.56 (2.59%) |
55.49 |
55.49 - 56.56 |
0.4639 times |
Fri 17 October 2025 |
55.13 (0.86%) |
55.27 |
54.41 - 57.13 |
1.0997 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS PSCF are 57.7 and 60.5 | Monthly Target 1 | 55.45 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 58.246666666667 | | Monthly Target 4 | 59.95 | | Monthly Target 5 | 61.05 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.86 (3.21%) |
56.54 |
56.54 - 59.34 |
1.1824 times |
Fri 28 November 2025 |
57.03 (4.24%) |
54.75 |
54.30 - 57.16 |
0.4171 times |
Fri 31 October 2025 |
54.71 (-4.57%) |
57.04 |
54.35 - 57.63 |
0.5032 times |
Tue 30 September 2025 |
57.33 (-2.67%) |
58.27 |
56.91 - 60.13 |
1.0263 times |
Fri 29 August 2025 |
58.90 (8.33%) |
53.40 |
53.10 - 59.30 |
1.2514 times |
Thu 31 July 2025 |
54.37 (0.15%) |
54.05 |
53.82 - 56.42 |
1.1338 times |
Mon 30 June 2025 |
54.29 (3.61%) |
52.19 |
52.14 - 54.38 |
0.9153 times |
Fri 30 May 2025 |
52.40 (3.64%) |
50.85 |
50.85 - 54.15 |
0.7593 times |
Wed 30 April 2025 |
50.56 (-4.51%) |
53.16 |
45.14 - 53.74 |
1.5944 times |
Mon 31 March 2025 |
52.95 (-5.4%) |
56.00 |
51.29 - 56.22 |
1.2168 times |
Fri 28 February 2025 |
55.97 (-1.1%) |
56.08 |
54.72 - 57.57 |
2.2748 times |
DMA SMA EMA moving averages of Invesco S PSCF
DMA (daily moving average) of Invesco S PSCF
| DMA period | DMA value | | 5 day DMA | 58.96 | | 12 day DMA | 58.35 | | 20 day DMA | 57.71 | | 35 day DMA | 56.65 | | 50 day DMA | 56.37 | | 100 day DMA | 56.89 | | 150 day DMA | 55.97 | | 200 day DMA | 54.71 | EMA (exponential moving average) of Invesco S PSCF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.88 | 58.89 | 58.76 | | 12 day EMA | 58.38 | 58.29 | 58.13 | | 20 day EMA | 57.85 | 57.74 | 57.59 | | 35 day EMA | 57.27 | 57.18 | 57.06 | | 50 day EMA | 56.66 | 56.57 | 56.46 |
SMA (simple moving average) of Invesco S PSCF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.96 | 58.95 | 58.91 | | 12 day SMA | 58.35 | 58.23 | 58.03 | | 20 day SMA | 57.71 | 57.48 | 57.26 | | 35 day SMA | 56.65 | 56.54 | 56.42 | | 50 day SMA | 56.37 | 56.32 | 56.27 | | 100 day SMA | 56.89 | 56.85 | 56.81 | | 150 day SMA | 55.97 | 55.93 | 55.9 | | 200 day SMA | 54.71 | 54.68 | 54.66 |
|
|
