PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 12.02 and 12.93 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.72 | | Daily Target 4 | 13.14 | | Daily Target 5 | 13.63 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (-3.36%) |
13.21 |
12.30 - 13.21 |
0.8231 times |
| Thu 24 April 2025 |
13.09 (10.46%) |
12.10 |
12.10 - 13.09 |
2.9603 times |
| Tue 22 April 2025 |
11.85 (0%) |
11.94 |
11.85 - 12.22 |
0.6354 times |
| Mon 21 April 2025 |
11.85 (-0.92%) |
11.86 |
11.85 - 12.36 |
1.7401 times |
| Thu 17 April 2025 |
11.96 (-1.56%) |
12.28 |
11.84 - 12.48 |
2.4667 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.15 |
1.3745 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (4.74%) |
11.60 |
11.50 - 12.17 |
0 times |
| Tue 15 April 2025 |
11.60 (3.85%) |
11.12 |
11.12 - 11.86 |
2.065 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 12.25 and 13.61 | Weekly Target 1 | 11.21 | | Weekly Target 2 | 11.93 | | Weekly Target 3 | 12.57 | | Weekly Target 4 | 13.29 | | Weekly Target 5 | 13.93 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (5.77%) |
11.86 |
11.85 - 13.21 |
0.8903 times |
| Thu 17 April 2025 |
11.96 (-1.56%) |
11.60 |
11.50 - 12.48 |
0.3566 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.15 |
0.1987 times |
| Wed 16 April 2025 |
12.15 (0%) |
11.60 |
11.50 - 12.17 |
0 times |
| Wed 16 April 2025 |
12.15 (13.02%) |
11.29 |
10.90 - 12.17 |
0.6471 times |
| Fri 11 April 2025 |
10.75 (-4.7%) |
10.49 |
8.81 - 11.37 |
4.702 times |
| Fri 04 April 2025 |
11.28 (-16.26%) |
13.34 |
10.85 - 13.60 |
2.1699 times |
| Fri 28 March 2025 |
13.47 (-2.11%) |
13.90 |
13.26 - 14.09 |
0.3434 times |
| Fri 21 March 2025 |
13.76 (4.8%) |
12.72 |
12.72 - 14.20 |
0.692 times |
| Fri 14 March 2025 |
13.13 (-5.74%) |
13.92 |
12.63 - 14.53 |
1.0114 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 10.73 and 15.13 | Monthly Target 1 | 7.16 | | Monthly Target 2 | 9.9 | | Monthly Target 3 | 11.556666666667 | | Monthly Target 4 | 14.3 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
12.65 (1.77%) |
12.01 |
8.81 - 13.21 |
1.2744 times |
| Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.6345 times |
| Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5711 times |
| Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
1.0635 times |
| Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.2941 times |
| Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.6991 times |
| Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.9738 times |
| Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.3322 times |
| Fri 30 August 2024 |
10.22 (7.69%) |
9.40 |
8.23 - 12.43 |
0.7067 times |
| Wed 31 July 2024 |
9.49 (6.63%) |
8.80 |
7.72 - 9.78 |
0.4505 times |
| Fri 28 June 2024 |
8.90 (-0.56%) |
9.00 |
8.66 - 9.88 |
0.529 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 12.28 | | 12 day DMA | 12.08 | | 20 day DMA | 11.6 | | 35 day DMA | 12.34 | | 50 day DMA | 12.82 | | 100 day DMA | 13.98 | | 150 day DMA | 13.81 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.42 | 12.31 | 11.92 | | 12 day EMA | 12.13 | 12.04 | 11.85 | | 20 day EMA | 12.14 | 12.09 | 11.98 | | 35 day EMA | 12.41 | 12.4 | 12.36 | | 50 day EMA | 12.93 | 12.94 | 12.93 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.28 | 12.18 | 11.99 | | 12 day SMA | 12.08 | 11.92 | 11.71 | | 20 day SMA | 11.6 | 11.55 | 11.52 | | 35 day SMA | 12.34 | 12.38 | 12.42 | | 50 day SMA | 12.82 | 12.86 | 12.89 | | 100 day SMA | 13.98 | 14 | 14.03 | | 150 day SMA | 13.81 | 13.81 | 13.8 | | 200 day SMA | 12.73 | 12.7 | 12.68 |
|
|
