PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 26.51 and 27.26

Daily Target 126.35
Daily Target 226.67
Daily Target 327.096666666667
Daily Target 427.42
Daily Target 527.85

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Tue 01 September 2026 27.00 (-1.57%) 27.20 26.77 - 27.52 0.7186 times
Mon 31 August 2026 27.43 (2.97%) 26.72 26.64 - 27.87 0.878 times
Fri 28 August 2026 26.64 (-2.13%) 27.19 26.24 - 27.73 0.7098 times
Thu 27 August 2026 27.22 (0.29%) 27.10 27.00 - 28.22 1.4317 times
Wed 26 August 2026 27.14 (1.92%) 26.78 26.62 - 27.50 0.6618 times
Tue 25 August 2026 26.63 (0.23%) 26.84 26.35 - 27.35 0.6192 times
Mon 24 August 2026 26.57 (-3.77%) 27.62 26.25 - 27.62 0.973 times
Fri 21 August 2026 27.61 (2.68%) 27.13 27.13 - 28.34 1.7582 times
Thu 20 August 2026 26.89 (1.47%) 26.20 25.79 - 26.96 1.3301 times
Wed 19 August 2026 26.50 (0.65%) 26.59 25.91 - 26.66 0.9195 times
Tue 18 August 2026 26.33 (-1.05%) 26.35 25.89 - 26.47 0.8103 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 26.82 and 28.05

Weekly Target 125.94
Weekly Target 226.47
Weekly Target 327.17
Weekly Target 427.7
Weekly Target 528.4

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Tue 01 September 2026 27.00 (1.35%) 26.72 26.64 - 27.87 0.4725 times
Fri 28 August 2026 26.64 (-3.51%) 27.62 26.24 - 28.22 1.3008 times
Fri 21 August 2026 27.61 (2.95%) 26.68 25.79 - 28.34 1.634 times
Fri 14 August 2026 26.82 (1.4%) 26.41 25.79 - 27.39 0.9324 times
Fri 07 August 2026 26.45 (9.52%) 24.10 23.81 - 26.51 1.093 times
Fri 31 July 2026 24.15 (-3.82%) 25.59 23.04 - 26.30 1.4378 times
Fri 24 July 2026 25.11 (0%) 25.62 25.08 - 25.62 0.1328 times
Fri 24 July 2026 25.11 (-1.22%) 25.45 24.87 - 26.09 0.8105 times
Fri 17 July 2026 25.42 (1.4%) 25.48 24.57 - 26.00 1.21 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.9763 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 1.676 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 26.51 and 27.26

Monthly Target 126.35
Monthly Target 226.67
Monthly Target 327.096666666667
Monthly Target 427.42
Monthly Target 527.85

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 01 September 2026 27.00 (-1.57%) 27.20 26.77 - 27.52 0.035 times
Mon 31 August 2026 27.43 (13.58%) 24.10 23.81 - 28.34 0.858 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.8487 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.2278 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.9224 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0411 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8592 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9764 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.0814 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.15 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6929 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 27.09
12 day DMA 26.88
20 day DMA 26.65
35 day DMA 25.96
50 day DMA 25.95
100 day DMA 28.53
150 day DMA 29.35
200 day DMA 29.39

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0626.88
12 day EMA26.8526.8226.71
20 day EMA26.6226.5826.49
35 day EMA26.4626.4326.37
50 day EMA26.226.1726.12

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0927.0126.84
12 day SMA26.8826.8726.79
20 day SMA26.6526.5826.44
35 day SMA25.9625.9225.85
50 day SMA25.9525.9625.97
100 day SMA28.5328.6128.67
150 day SMA29.3529.3729.38
200 day SMA29.3929.3829.37
Back to top | Use Dark Theme