Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 33.06 and 34.72
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.42 |
| Daily Target 5 | 35.01 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (4.06%) | 32.63 | 32.29 - 33.95 | 1.044 times | Thu 19 February 2026 | 32.50 (0.18%) | 32.32 | 32.09 - 33.00 | 0.785 times | Wed 18 February 2026 | 32.44 (0.75%) | 32.58 | 32.01 - 33.92 | 1.0778 times | Tue 17 February 2026 | 32.20 (-0.09%) | 32.04 | 31.23 - 32.93 | 0.9775 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.6847 times | Fri 13 February 2026 | 32.23 (1.19%) | 31.87 | 31.44 - 32.93 | 0.6847 times | Thu 12 February 2026 | 31.85 (-4.64%) | 33.64 | 30.80 - 33.64 | 1.0696 times | Wed 11 February 2026 | 33.40 (2.64%) | 32.59 | 32.00 - 33.60 | 1.7135 times | Tue 10 February 2026 | 32.54 (0.87%) | 32.33 | 32.04 - 33.67 | 1.1513 times | Mon 09 February 2026 | 32.26 (2.54%) | 31.13 | 30.89 - 32.53 | 0.8119 times | Fri 06 February 2026 | 31.46 (7.34%) | 29.97 | 29.97 - 31.61 | 0.9413 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 32.53 and 35.25
| Weekly Target 1 | 30.28 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (4.93%) | 32.04 | 31.23 - 33.95 | 0.821 times | Fri 13 February 2026 | 32.23 (0%) | 31.87 | 31.44 - 32.93 | 0.1447 times | Fri 13 February 2026 | 32.23 (2.45%) | 31.13 | 30.80 - 33.67 | 1.1479 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 1.0247 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 1.0259 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.9403 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.5007 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.3696 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 1.0002 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 1.0249 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.3245 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.32 and 36.45
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 32.196666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.82 (17.11%) | 29.15 | 28.82 - 33.95 | 0.6485 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0372 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.103 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6645 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3508 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.6793 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2383 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4793 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5238 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2751 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4283 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 32.64 |
| 12 day DMA | 32.19 |
| 20 day DMA | 31.24 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.43 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.04 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.33 | 32.25 |
| 12 day EMA | 32.21 | 31.92 | 31.81 |
| 20 day EMA | 31.81 | 31.6 | 31.5 |
| 35 day EMA | 31.48 | 31.34 | 31.27 |
| 50 day EMA | 31.3 | 31.2 | 31.15 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.64 | 32.32 | 32.19 |
| 12 day SMA | 32.19 | 31.87 | 31.75 |
| 20 day SMA | 31.24 | 31.04 | 30.94 |
| 35 day SMA | 31.32 | 31.22 | 31.17 |
| 50 day SMA | 31.43 | 31.32 | 31.23 |
| 100 day SMA | 28.75 | 28.64 | 28.55 |
| 150 day SMA | 28.04 | 27.97 | 27.9 |
| 200 day SMA | 25.5 | 25.4 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.