PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 31.33 and 32.86 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.63 | | Daily Target 3 | 32.556666666667 | | Daily Target 4 | 33.16 | | Daily Target 5 | 34.09 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.24 (-0.03%) |
32.32 |
31.95 - 33.48 |
0.9278 times |
Thu 18 December 2025 |
32.25 (0.19%) |
32.45 |
32.04 - 33.64 |
1.3255 times |
Wed 17 December 2025 |
32.19 (-0.43%) |
32.56 |
31.91 - 33.45 |
0.9612 times |
Tue 16 December 2025 |
32.33 (-0.15%) |
31.89 |
31.38 - 32.81 |
1.0184 times |
Mon 15 December 2025 |
32.38 (-0.64%) |
32.95 |
31.46 - 33.65 |
0.8897 times |
Fri 12 December 2025 |
32.59 (11.27%) |
33.00 |
31.29 - 36.48 |
2.7291 times |
Thu 11 December 2025 |
29.29 (2.52%) |
28.56 |
27.63 - 29.63 |
0.5035 times |
Wed 10 December 2025 |
28.57 (0.21%) |
28.13 |
27.99 - 28.87 |
0.6723 times |
Tue 09 December 2025 |
28.51 (2.7%) |
27.47 |
27.45 - 28.90 |
0.5445 times |
Mon 08 December 2025 |
27.76 (-0.39%) |
27.99 |
27.53 - 28.38 |
0.4281 times |
Fri 05 December 2025 |
27.87 (-2.14%) |
28.92 |
27.85 - 28.92 |
0.4539 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 30.68 and 32.95 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 31.2 | | Weekly Target 3 | 32.423333333333 | | Weekly Target 4 | 33.47 | | Weekly Target 5 | 34.69 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.24 (-1.07%) |
32.95 |
31.38 - 33.65 |
1.5057 times |
Fri 12 December 2025 |
32.59 (16.94%) |
27.99 |
27.45 - 36.48 |
1.4337 times |
Fri 05 December 2025 |
27.87 (8.44%) |
25.22 |
24.71 - 29.80 |
1.034 times |
Fri 28 November 2025 |
25.70 (6.95%) |
24.25 |
23.64 - 25.90 |
0.5017 times |
Fri 21 November 2025 |
24.03 (-0.87%) |
24.00 |
23.01 - 25.22 |
1.0345 times |
Fri 14 November 2025 |
24.24 (-12.81%) |
28.58 |
24.10 - 28.94 |
1.3364 times |
Fri 07 November 2025 |
27.80 (0.29%) |
27.52 |
26.34 - 28.89 |
0.7832 times |
Fri 31 October 2025 |
27.72 (0%) |
27.05 |
27.04 - 28.21 |
0.1973 times |
Fri 31 October 2025 |
27.72 (-3.65%) |
29.09 |
26.27 - 29.89 |
0.8176 times |
Fri 24 October 2025 |
28.77 (16.48%) |
24.73 |
24.73 - 29.94 |
1.3559 times |
Fri 17 October 2025 |
24.70 (-1.71%) |
26.48 |
24.04 - 27.47 |
1.4541 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 28.48 and 40.25 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 25.81 | | Monthly Target 3 | 31.143333333333 | | Monthly Target 4 | 37.58 | | Monthly Target 5 | 42.91 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.24 (25.45%) |
25.22 |
24.71 - 36.48 |
0.843 times |
Fri 28 November 2025 |
25.70 (-7.29%) |
27.52 |
23.01 - 28.94 |
0.7756 times |
Fri 31 October 2025 |
27.72 (18.31%) |
23.15 |
22.13 - 29.94 |
1.5766 times |
Tue 30 September 2025 |
23.43 (-21.35%) |
29.66 |
21.96 - 33.09 |
3.1271 times |
Fri 29 August 2025 |
29.79 (34.43%) |
22.08 |
20.92 - 32.90 |
1.4453 times |
Thu 31 July 2025 |
22.16 (-3.1%) |
22.68 |
21.82 - 25.65 |
0.5594 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
0.6113 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.3211 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
0.4999 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.2407 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.2167 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 32.28 | | 12 day DMA | 30.37 | | 20 day DMA | 28.45 | | 35 day DMA | 27.51 | | 50 day DMA | 27.31 | | 100 day DMA | 26.95 | | 150 day DMA | 24.48 | | 200 day DMA | 21.51 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.94 | 31.79 | 31.56 | | 12 day EMA | 30.55 | 30.24 | 29.87 | | 20 day EMA | 29.38 | 29.08 | 28.75 | | 35 day EMA | 28.36 | 28.13 | 27.89 | | 50 day EMA | 27.54 | 27.35 | 27.15 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.28 | 32.35 | 31.76 | | 12 day SMA | 30.37 | 30.13 | 29.58 | | 20 day SMA | 28.45 | 27.99 | 27.55 | | 35 day SMA | 27.51 | 27.36 | 27.25 | | 50 day SMA | 27.31 | 27.2 | 27.04 | | 100 day SMA | 26.95 | 26.86 | 26.78 | | 150 day SMA | 24.48 | 24.36 | 24.24 | | 200 day SMA | 21.51 | 21.42 | 21.33 |
|
|
