PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 25.03 and 26.39

Daily Target 123.99
Daily Target 224.71
Daily Target 325.353333333333
Daily Target 426.07
Daily Target 526.71

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 17 July 2026 25.42 (-0.51%) 25.03 24.64 - 26.00 1.0052 times
Thu 16 July 2026 25.55 (0.43%) 25.16 25.00 - 25.78 1.0214 times
Wed 15 July 2026 25.44 (1.19%) 25.00 24.84 - 25.51 1.2993 times
Tue 14 July 2026 25.14 (1.78%) 25.09 24.71 - 25.54 0.9948 times
Mon 13 July 2026 24.70 (-1.48%) 25.48 24.57 - 25.52 1.2136 times
Fri 10 July 2026 25.07 (-0.16%) 25.55 24.76 - 25.55 0.406 times
Thu 09 July 2026 25.11 (2.83%) 24.64 24.64 - 25.45 0.438 times
Wed 08 July 2026 24.42 (-2.63%) 24.95 24.29 - 25.25 0.6135 times
Tue 07 July 2026 25.08 (-1.92%) 25.41 24.67 - 25.41 1.8522 times
Mon 06 July 2026 25.57 (0.43%) 25.51 25.47 - 26.27 1.1559 times
Thu 02 July 2026 25.46 (-2.38%) 26.35 25.26 - 27.45 1.3954 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 24.28 and 25.71

Weekly Target 123.9
Weekly Target 224.66
Weekly Target 325.33
Weekly Target 426.09
Weekly Target 526.76

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 17 July 2026 25.42 (1.4%) 25.48 24.57 - 26.00 0.59 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.4761 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8172 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.2545 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.8059 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.4582 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.5633 times
Fri 29 May 2026 30.69 (-1.76%) 32.10 30.63 - 33.08 0.557 times
Fri 22 May 2026 31.24 (-2.34%) 32.03 29.07 - 34.12 0.7865 times
Fri 15 May 2026 31.99 (-5.3%) 33.78 31.69 - 34.60 0.6912 times
Fri 08 May 2026 33.78 (0.84%) 33.79 32.41 - 34.19 0.2991 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 23.24 and 26.48

Monthly Target 122.51
Monthly Target 223.96
Monthly Target 325.746666666667
Monthly Target 427.2
Monthly Target 528.99

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 17 July 2026 25.42 (-6.65%) 27.11 24.29 - 27.53 0.4228 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.0595 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.8527 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 0.9625 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.7943 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9026 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 0.9998 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.0632 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6405 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.302 times
Tue 30 September 2025 23.43 (-21.35%) 29.66 21.96 - 33.09 2.5826 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.25
20 day DMA 26.21
35 day DMA 27.48
50 day DMA 28.93
100 day DMA 30.05
150 day DMA 30.54
200 day DMA 29.45

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.3125.19
12 day EMA25.5725.625.61
20 day EMA26.1726.2526.32
35 day EMA27.5427.6627.78
50 day EMA28.9129.0529.19

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.1825.09
12 day SMA25.2525.425.55
20 day SMA26.2126.326.36
35 day SMA27.4827.6727.88
50 day SMA28.9329.129.26
100 day SMA30.0530.1330.22
150 day SMA30.5430.5730.59
200 day SMA29.4529.4429.43
Back to top | Use Dark Theme