Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.44 and 31.69
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 31.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (0.29%) | 31.33 | 31.33 - 31.58 | 1.3592 times | Thu 03 September 2026 | 31.45 (0.54%) | 31.40 | 31.39 - 31.76 | 0.5384 times | Wed 02 September 2026 | 31.28 (0.13%) | 31.27 | 31.24 - 31.34 | 1.1589 times | Tue 01 September 2026 | 31.24 (0.94%) | 30.94 | 30.93 - 31.27 | 0.7781 times | Mon 31 August 2026 | 30.95 (0.75%) | 30.93 | 30.85 - 30.98 | 0.7485 times | Fri 28 August 2026 | 30.72 (-0.81%) | 30.99 | 30.69 - 30.99 | 0.4071 times | Thu 27 August 2026 | 30.97 (0.23%) | 30.85 | 30.85 - 31.00 | 1.5693 times | Wed 26 August 2026 | 30.90 (-0.42%) | 30.97 | 30.87 - 31.09 | 1.2311 times | Tue 25 August 2026 | 31.03 (-0.35%) | 31.03 | 30.96 - 31.11 | 0.4728 times | Mon 24 August 2026 | 31.14 (-0.95%) | 31.31 | 31.07 - 31.41 | 1.7367 times | Fri 21 August 2026 | 31.44 (0.29%) | 31.48 | 31.44 - 31.55 | 0.7748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.2 and 32.11
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.9781 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 1.1561 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.7686 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 1.0293 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.4602 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.9184 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.1282 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.714 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.9333 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.9138 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 9.5255 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.24 and 32.07
| Monthly Target 1 | 30.58 |
| Monthly Target 2 | 31.06 |
| Monthly Target 3 | 31.41 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.54 (1.91%) | 30.94 | 30.93 - 31.76 | 0.153 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.8553 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 1.0224 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.404 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.8325 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7968 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.6546 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.5287 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.8498 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.9028 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5563 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.18 |
| 100 day DMA | 32.37 |
| 150 day DMA | 32.24 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.23 | 31.12 |
| 12 day EMA | 31.21 | 31.15 | 31.09 |
| 20 day EMA | 31.16 | 31.12 | 31.09 |
| 35 day EMA | 31.21 | 31.19 | 31.17 |
| 50 day EMA | 31.26 | 31.25 | 31.24 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.13 | 31.03 |
| 12 day SMA | 31.17 | 31.13 | 31.11 |
| 20 day SMA | 31.15 | 31.11 | 31.08 |
| 35 day SMA | 31.1 | 31.09 | 31.09 |
| 50 day SMA | 31.18 | 31.18 | 31.19 |
| 100 day SMA | 32.37 | 32.39 | 32.41 |
| 150 day SMA | 32.24 | 32.23 | 32.21 |
| 200 day SMA | 31.37 | 31.36 | 31.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.