Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.18 and 31.31
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.21 |
| Daily Target 3 | 31.273333333333 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.27 (-0.19%) | 31.32 | 31.21 - 31.34 | 0.9967 times | Mon 20 July 2026 | 31.33 (0.16%) | 31.25 | 31.25 - 31.38 | 0.5934 times | Fri 17 July 2026 | 31.28 (-0.19%) | 31.39 | 31.26 - 32.11 | 1.2331 times | Thu 16 July 2026 | 31.34 (0.38%) | 31.33 | 31.25 - 31.38 | 1.0523 times | Wed 15 July 2026 | 31.22 (-0.76%) | 31.36 | 31.11 - 31.41 | 0.9874 times | Tue 14 July 2026 | 31.46 (0.32%) | 31.60 | 31.38 - 31.62 | 1.5993 times | Mon 13 July 2026 | 31.36 (0.87%) | 31.14 | 31.14 - 31.41 | 1.3026 times | Fri 10 July 2026 | 31.09 (-0.54%) | 31.28 | 31.00 - 31.28 | 0.8466 times | Thu 09 July 2026 | 31.26 (-0.79%) | 31.54 | 31.26 - 31.54 | 0.6602 times | Wed 08 July 2026 | 31.51 (0.93%) | 31.33 | 31.20 - 31.53 | 0.7284 times | Tue 07 July 2026 | 31.22 (-0.6%) | 31.31 | 31.12 - 31.31 | 1.2934 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.24 and 31.41
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.27 (-0.03%) | 31.25 | 31.21 - 31.38 | 0.1338 times | Fri 17 July 2026 | 31.28 (0.61%) | 31.14 | 31.11 - 32.11 | 0.5195 times | Fri 10 July 2026 | 31.09 (-1.11%) | 31.43 | 31.00 - 31.54 | 0.5087 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.3024 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6712 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4439 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6837 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.5332 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.4037 times | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 0.7999 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.5866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.58 and 31.69
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.27 (-1.11%) | 31.32 | 31.00 - 32.11 | 0.4814 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.0997 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7272 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.6959 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4452 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4618 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7423 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.7885 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.4859 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.072 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3346 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.46 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.74 |
| 100 day DMA | 33.07 |
| 150 day DMA | 31.55 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.3 | 31.32 | 31.31 |
| 12 day EMA | 31.4 | 31.42 | 31.44 |
| 20 day EMA | 31.62 | 31.66 | 31.69 |
| 35 day EMA | 32.11 | 32.16 | 32.21 |
| 50 day EMA | 32.68 | 32.74 | 32.8 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.33 | 31.33 |
| 12 day SMA | 31.31 | 31.33 | 31.33 |
| 20 day SMA | 31.46 | 31.52 | 31.57 |
| 35 day SMA | 32.21 | 32.29 | 32.36 |
| 50 day SMA | 32.74 | 32.78 | 32.83 |
| 100 day SMA | 33.07 | 33.06 | 33.04 |
| 150 day SMA | 31.55 | 31.54 | 31.53 |
| 200 day SMA | 31.24 | 31.23 | 31.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.