FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 26.3 and 27.33 | Daily Target 1 | 25.59 | | Daily Target 2 | 25.97 | | Daily Target 3 | 26.616666666667 | | Daily Target 4 | 27 | | Daily Target 5 | 27.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
1.3534 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0.84%) |
26.32 |
26.23 - 27.26 |
0 times |
| Tue 15 April 2025 |
26.14 (0.11%) |
26.15 |
26.09 - 28.77 |
0.7503 times |
| Mon 14 April 2025 |
26.11 (0.35%) |
26.01 |
26.01 - 28.78 |
1.2029 times |
| Fri 11 April 2025 |
26.02 (-0.5%) |
25.73 |
25.73 - 26.56 |
3.7814 times |
| Thu 10 April 2025 |
26.15 (-1.54%) |
26.12 |
25.95 - 26.21 |
0.7741 times |
| Wed 09 April 2025 |
26.56 (3.43%) |
25.23 |
25.19 - 26.99 |
2.1378 times |
| Tue 08 April 2025 |
25.68 (-1.76%) |
26.01 |
25.54 - 26.09 |
3.1799 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 26.3 and 27.33 | Weekly Target 1 | 25.59 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0.3694 times |
| Wed 16 April 2025 |
26.36 (0%) |
26.32 |
26.23 - 27.26 |
0 times |
| Wed 16 April 2025 |
26.36 (1.31%) |
26.01 |
26.01 - 28.78 |
0.5331 times |
| Fri 11 April 2025 |
26.02 (-2.95%) |
26.30 |
25.19 - 26.99 |
3.6068 times |
| Fri 04 April 2025 |
26.81 (-6.45%) |
28.86 |
26.69 - 29.03 |
1.97 times |
| Fri 28 March 2025 |
28.66 (0.14%) |
28.82 |
28.60 - 29.28 |
0.8728 times |
| Fri 21 March 2025 |
28.62 (1.49%) |
28.12 |
28.12 - 28.77 |
1.4011 times |
| Fri 14 March 2025 |
28.20 (0.36%) |
28.04 |
27.76 - 28.44 |
1.2467 times |
| Fri 07 March 2025 |
28.10 (-0.71%) |
28.33 |
27.81 - 28.59 |
2.9888 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 23.86 and 27.7 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 26.86 | | Monthly Target 4 | 28.53 | | Monthly Target 5 | 30.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.36 (-8.85%) |
28.85 |
25.19 - 29.03 |
0.6755 times |
| Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
0.7646 times |
| Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.8251 times |
| Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.5425 times |
| Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.4631 times |
| Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.621 times |
| Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
1.677 times |
| Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
1.7391 times |
| Fri 30 August 2024 |
28.26 (-1.6%) |
28.69 |
28.19 - 28.70 |
0.9949 times |
| Wed 31 July 2024 |
28.72 (1.09%) |
28.49 |
28.30 - 28.78 |
1.6971 times |
| Fri 28 June 2024 |
28.41 (0.6%) |
28.24 |
27.99 - 28.75 |
0.4862 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 26.36 | | 12 day DMA | 26.22 | | 20 day DMA | 27.13 | | 35 day DMA | 27.62 | | 50 day DMA | 27.91 | | 100 day DMA | 28.07 | | 150 day DMA | 28.01 | | 200 day DMA | 28.13 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.34 | 26.33 | 26.32 | | 12 day EMA | 26.55 | 26.59 | 26.63 | | 20 day EMA | 26.89 | 26.95 | 27.01 | | 35 day EMA | 27.33 | 27.39 | 27.45 | | 50 day EMA | 27.8 | 27.86 | 27.92 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.36 | 26.32 | 26.27 | | 12 day SMA | 26.22 | 26.25 | 26.38 | | 20 day SMA | 27.13 | 27.24 | 27.36 | | 35 day SMA | 27.62 | 27.68 | 27.73 | | 50 day SMA | 27.91 | 27.95 | 27.99 | | 100 day SMA | 28.07 | 28.09 | 28.1 | | 150 day SMA | 28.01 | 28.03 | 28.04 | | 200 day SMA | 28.13 | 28.14 | 28.15 |
|
|
