FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.65 and 33.92

Daily Target 133.43
Daily Target 233.59
Daily Target 333.703333333333
Daily Target 433.86
Daily Target 533.97

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (0.45%) 33.59 33.55 - 33.82 0.6201 times
Tue 14 April 2026 33.59 (-0.44%) 33.85 33.52 - 33.85 0.8298 times
Mon 13 April 2026 33.74 (0.21%) 33.96 33.69 - 34.01 1.0486 times
Fri 10 April 2026 33.67 (0.42%) 33.62 33.62 - 33.82 1.0973 times
Thu 09 April 2026 33.53 (0.39%) 33.58 33.40 - 33.64 0.5258 times
Wed 08 April 2026 33.40 (-1.79%) 33.19 33.18 - 33.43 0.9331 times
Tue 07 April 2026 34.01 (-0.12%) 34.19 34.00 - 34.19 1.2401 times
Mon 06 April 2026 34.05 (0.06%) 34.04 33.92 - 34.15 1.234 times
Thu 02 April 2026 34.03 (1.19%) 33.91 33.80 - 34.12 1.6596 times
Wed 01 April 2026 33.63 (-0.36%) 33.60 33.49 - 33.76 0.8116 times
Tue 31 March 2026 33.75 (-0.06%) 33.84 33.60 - 33.92 10.7477 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.39 and 33.88

Weekly Target 133.27
Weekly Target 233.5
Weekly Target 333.756666666667
Weekly Target 433.99
Weekly Target 534.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (0.21%) 33.96 33.52 - 34.01 0.4614 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.929 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.5835 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.3242 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7864 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.359 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4917 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.49 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.4928 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.082 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.5978 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.46 and 34.47

Monthly Target 132.69
Monthly Target 233.22
Monthly Target 333.703333333333
Monthly Target 434.23
Monthly Target 534.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 15 April 2026 33.74 (-0.03%) 33.60 33.18 - 34.19 0.5135 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.971 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6298 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0123 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0754 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6627 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8258 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4564 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4256 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4274 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.445 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.65
12 day DMA 33.74
20 day DMA 33.64
35 day DMA 32.97
50 day DMA 31.91
100 day DMA 30.34
150 day DMA 30.34
200 day DMA 29.99

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6933.6633.69
12 day EMA33.6433.6233.63
20 day EMA33.4333.433.38
35 day EMA32.6832.6232.56
50 day EMA31.8831.831.73

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6533.5933.67
12 day SMA33.7433.7333.7
20 day SMA33.6433.6133.61
35 day SMA32.9732.8632.75
50 day SMA31.9131.8131.73
100 day SMA30.3430.3130.28
150 day SMA30.3430.3130.29
200 day SMA29.9929.9629.93
Back to top | Use Dark Theme