FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 29.88 and 30.07

Daily Target 129.83
Daily Target 229.92
Daily Target 330.016666666667
Daily Target 430.11
Daily Target 530.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.02 (0.57%) 30.04 29.92 - 30.11 1.0817 times
Fri 20 February 2026 29.85 (-0.43%) 29.90 29.80 - 29.99 1.1101 times
Thu 19 February 2026 29.98 (0.94%) 29.67 29.67 - 30.02 0.7558 times
Wed 18 February 2026 29.70 (1.96%) 29.55 29.53 - 29.73 0.9022 times
Tue 17 February 2026 29.13 (-0.27%) 29.13 29.03 - 29.20 1.3793 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.6897 times
Fri 13 February 2026 29.21 (0.27%) 29.25 29.16 - 29.30 0.6897 times
Thu 12 February 2026 29.13 (-1.35%) 29.45 29.08 - 29.45 0.6849 times
Wed 11 February 2026 29.53 (0.51%) 29.55 29.43 - 29.58 1.4643 times
Tue 10 February 2026 29.38 (-0.47%) 29.40 29.28 - 29.42 1.2423 times
Mon 09 February 2026 29.52 (1.13%) 29.36 29.36 - 29.54 0.9495 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 29.88 and 30.07

Weekly Target 129.83
Weekly Target 229.92
Weekly Target 330.016666666667
Weekly Target 430.11
Weekly Target 530.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.02 (0.57%) 30.04 29.92 - 30.11 0.1809 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.6935 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.1153 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.8412 times
Fri 06 February 2026 29.19 (-0.75%) 29.04 28.12 - 29.90 0.8476 times
Fri 30 January 2026 29.41 (1.8%) 29.10 28.59 - 30.05 1.3199 times
Fri 23 January 2026 28.89 (2.48%) 28.49 28.34 - 28.95 1.2417 times
Fri 16 January 2026 28.19 (1.81%) 27.84 27.74 - 28.65 1.1177 times
Fri 09 January 2026 27.69 (1.84%) 27.07 27.07 - 27.80 0.9818 times
Fri 02 January 2026 27.19 (0.15%) 27.11 27.05 - 27.49 2.6603 times
Fri 26 December 2025 27.15 (0.67%) 27.09 27.04 - 27.39 0.8002 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 29.07 and 31.06

Monthly Target 127.43
Monthly Target 228.72
Monthly Target 329.416666666667
Monthly Target 430.71
Monthly Target 531.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 February 2026 30.02 (2.07%) 29.04 28.12 - 30.11 0.6305 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.206 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.2812 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.7895 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 3.3665 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.5437 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.5071 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.5092 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.5301 times
Fri 30 May 2025 26.63 (-0.19%) 26.54 26.31 - 27.15 0.6361 times
Wed 30 April 2025 26.68 (-7.75%) 28.85 25.19 - 29.03 0.9018 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 29.74
12 day DMA 29.49
20 day DMA 29.45
35 day DMA 28.88
50 day DMA 28.51
100 day DMA 29.41
150 day DMA 29.47
200 day DMA 28.99

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.6729.58
12 day EMA29.5529.4729.4
20 day EMA29.3729.329.24
35 day EMA29.0929.0428.99
50 day EMA28.7928.7428.69

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.5729.45
12 day SMA29.4929.429.37
20 day SMA29.4529.429.36
35 day SMA28.8828.828.72
50 day SMA28.5128.5228.52
100 day SMA29.4129.4129.42
150 day SMA29.4729.4729.46
200 day SMA28.9928.9728.96
Back to top | Use Dark Theme