FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 29.93 and 30.27 | Daily Target 1 | 29.86 | | Daily Target 2 | 30 | | Daily Target 3 | 30.196666666667 | | Daily Target 4 | 30.34 | | Daily Target 5 | 30.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.15 (-0.3%) |
30.39 |
30.05 - 30.39 |
1.5292 times |
Thu 30 October 2025 |
30.24 (0.27%) |
30.06 |
30.06 - 31.74 |
7.5079 times |
Wed 29 October 2025 |
30.16 (0.84%) |
30.05 |
30.05 - 30.28 |
0.1944 times |
Tue 28 October 2025 |
29.91 (-1.25%) |
30.01 |
29.85 - 30.08 |
0.0793 times |
Mon 27 October 2025 |
30.29 (-0.92%) |
30.44 |
30.27 - 30.44 |
0.0723 times |
Fri 24 October 2025 |
30.57 (-0.46%) |
30.69 |
30.56 - 30.77 |
0.0716 times |
Thu 23 October 2025 |
30.71 (0.62%) |
31.01 |
30.71 - 31.04 |
0.3018 times |
Wed 22 October 2025 |
30.52 (1.53%) |
30.32 |
30.25 - 30.57 |
0.0646 times |
Tue 21 October 2025 |
30.06 (-0.3%) |
29.94 |
29.86 - 30.10 |
0.0772 times |
Mon 20 October 2025 |
30.15 (0.37%) |
30.00 |
30.00 - 30.19 |
0.1018 times |
Fri 17 October 2025 |
30.04 (-0.63%) |
30.07 |
29.95 - 30.10 |
0.0604 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 29.06 and 30.95 | Weekly Target 1 | 28.69 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 30.58 | | Weekly Target 4 | 31.31 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.15 (-1.37%) |
30.44 |
29.85 - 31.74 |
7.0451 times |
Fri 24 October 2025 |
30.57 (1.76%) |
30.00 |
29.86 - 31.04 |
0.4632 times |
Fri 17 October 2025 |
30.04 (0.13%) |
30.54 |
29.95 - 31.49 |
0.2466 times |
Fri 10 October 2025 |
30.00 (-0.63%) |
30.23 |
29.94 - 32.19 |
0.381 times |
Fri 03 October 2025 |
30.19 (-2.3%) |
30.75 |
29.74 - 30.75 |
0.5026 times |
Fri 26 September 2025 |
30.90 (2.76%) |
30.28 |
30.26 - 31.06 |
0.3768 times |
Fri 19 September 2025 |
30.07 (-0.13%) |
30.40 |
30.02 - 30.57 |
0.3035 times |
Fri 12 September 2025 |
30.11 (0.67%) |
29.95 |
29.86 - 30.40 |
0.3999 times |
Fri 05 September 2025 |
29.91 (0.57%) |
30.25 |
29.75 - 30.41 |
0.2139 times |
Fri 29 August 2025 |
29.74 (0%) |
29.87 |
29.68 - 29.91 |
0.0674 times |
Fri 29 August 2025 |
29.74 (0.1%) |
29.67 |
29.56 - 29.95 |
0.2877 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 28.72 and 31.17 | Monthly Target 1 | 28.24 | | Monthly Target 2 | 29.2 | | Monthly Target 3 | 30.693333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 33.14 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
30.15 (-1.08%) |
30.35 |
29.74 - 32.19 |
3.3692 times |
Tue 30 September 2025 |
30.48 (2.49%) |
30.25 |
29.75 - 31.06 |
0.6186 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.5769 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.5793 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.6032 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.7237 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.026 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
0.8976 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.9685 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.6369 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.5436 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 30.25 | | 20 day DMA | 30.3 | | 35 day DMA | 30.33 | | 50 day DMA | 30.22 | | 100 day DMA | 29.35 | | 150 day DMA | 28.47 | | 200 day DMA | 28.48 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.2 | 30.22 | 30.21 | | 12 day EMA | 30.25 | 30.27 | 30.28 | | 20 day EMA | 30.27 | 30.28 | 30.28 | | 35 day EMA | 30.21 | 30.21 | 30.21 | | 50 day EMA | 30.14 | 30.14 | 30.14 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.23 | 30.33 | | 12 day SMA | 30.25 | 30.27 | 30.28 | | 20 day SMA | 30.3 | 30.3 | 30.28 | | 35 day SMA | 30.33 | 30.33 | 30.32 | | 50 day SMA | 30.22 | 30.21 | 30.19 | | 100 day SMA | 29.35 | 29.32 | 29.29 | | 150 day SMA | 28.47 | 28.46 | 28.45 | | 200 day SMA | 28.48 | 28.47 | 28.46 |
|
|
