Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 32.71 and 33.03
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (0.58%) | 32.71 | 32.64 - 32.96 | 0.892 times | Thu 22 October 2026 | 32.59 (0%) | 32.71 | 32.51 - 32.71 | 0.733 times | Wed 21 October 2026 | 32.59 (0.06%) | 32.56 | 32.47 - 32.78 | 1.6705 times | Tue 20 October 2026 | 32.57 (-0.43%) | 32.52 | 32.48 - 32.60 | 1.2472 times | Mon 19 October 2026 | 32.71 (-0.21%) | 32.76 | 32.64 - 32.78 | 0.3409 times | Fri 16 October 2026 | 32.78 (0.52%) | 32.56 | 32.45 - 32.79 | 1.1108 times | Thu 15 October 2026 | 32.61 (-0.28%) | 32.68 | 32.53 - 32.68 | 1.1847 times | Wed 14 October 2026 | 32.70 (-0.58%) | 32.72 | 32.66 - 32.75 | 0.8438 times | Tue 13 October 2026 | 32.89 (0.15%) | 32.74 | 32.74 - 32.92 | 1.2528 times | Mon 12 October 2026 | 32.84 (0.4%) | 32.80 | 32.76 - 32.90 | 0.7244 times | Fri 09 October 2026 | 32.71 (0.71%) | 32.68 | 32.61 - 32.85 | 1.071 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 32.63 and 33.12
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (0%) | 32.76 | 32.47 - 32.96 | 0.8407 times | Fri 16 October 2026 | 32.78 (0.21%) | 32.80 | 32.45 - 32.92 | 0.8808 times | Fri 09 October 2026 | 32.71 (1.74%) | 32.08 | 31.89 - 32.85 | 1.21 times | Fri 02 October 2026 | 32.15 (-0.31%) | 32.07 | 31.80 - 32.51 | 1.878 times | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.0305 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.0574 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.0764 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.6827 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.807 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.5365 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.7184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 32.29 and 33.45
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.78 (1.64%) | 32.26 | 31.80 - 32.96 | 0.965 times | Wed 30 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 1.073 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7614 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9102 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.14 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7411 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7093 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4729 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4706 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7565 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8036 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.48 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.98 |
| 100 day DMA | 31.84 |
| 150 day DMA | 32.51 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.62 | 32.64 |
| 12 day EMA | 32.62 | 32.59 | 32.59 |
| 20 day EMA | 32.51 | 32.48 | 32.47 |
| 35 day EMA | 32.23 | 32.2 | 32.18 |
| 50 day EMA | 31.98 | 31.95 | 31.92 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.65 | 32.65 |
| 12 day SMA | 32.69 | 32.66 | 32.63 |
| 20 day SMA | 32.48 | 32.45 | 32.45 |
| 35 day SMA | 32.35 | 32.32 | 32.28 |
| 50 day SMA | 31.98 | 31.95 | 31.92 |
| 100 day SMA | 31.84 | 31.85 | 31.86 |
| 150 day SMA | 32.51 | 32.51 | 32.52 |
| 200 day SMA | 31.99 | 31.97 | 31.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.