FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.84 and 33.99

Daily Target 133.79
Daily Target 233.88
Daily Target 333.943333333333
Daily Target 434.03
Daily Target 534.09

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.96 (0.15%) 33.98 33.86 - 34.01 0.785 times
Mon 01 June 2026 33.91 (0.09%) 33.83 33.83 - 34.02 0.7126 times
Fri 29 May 2026 33.88 (-0.12%) 33.83 33.73 - 33.95 0.8243 times
Thu 28 May 2026 33.92 (0.98%) 33.77 33.07 - 33.98 0.5616 times
Wed 27 May 2026 33.59 (-0.06%) 33.46 33.35 - 33.67 0.7941 times
Tue 26 May 2026 33.61 (-1%) 33.73 33.54 - 33.81 0.945 times
Fri 22 May 2026 33.95 (-0.29%) 34.07 33.95 - 34.09 0.7428 times
Thu 21 May 2026 34.05 (-0.03%) 34.19 33.95 - 34.47 0.9601 times
Wed 20 May 2026 34.06 (-0.67%) 34.20 34.02 - 34.21 0.7397 times
Tue 19 May 2026 34.29 (-0.15%) 34.21 34.13 - 34.33 2.9348 times
Mon 18 May 2026 34.34 (0.47%) 34.38 34.34 - 34.48 0.8152 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.9 and 34.09

Weekly Target 133.75
Weekly Target 233.85
Weekly Target 333.936666666667
Weekly Target 434.04
Weekly Target 534.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.96 (0.24%) 33.83 33.83 - 34.02 0.4093 times
Fri 29 May 2026 33.88 (-0.21%) 33.73 33.07 - 33.98 0.8541 times
Fri 22 May 2026 33.95 (-0.67%) 34.38 33.95 - 34.48 1.6925 times
Fri 15 May 2026 34.18 (1.61%) 33.82 33.82 - 34.24 1.2411 times
Fri 08 May 2026 33.64 (0.12%) 33.89 33.33 - 33.89 0.7031 times
Wed 06 May 2026 33.60 (-1.67%) 34.08 33.56 - 34.28 0.59 times
Fri 01 May 2026 34.17 (0.68%) 34.01 33.92 - 35.81 0.8417 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.8978 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 1.4045 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 1.3657 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 5.2682 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.9 and 34.09

Monthly Target 133.75
Monthly Target 233.85
Monthly Target 333.936666666667
Monthly Target 434.04
Monthly Target 534.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 02 June 2026 33.96 (0.24%) 33.83 33.83 - 34.02 0.0727 times
Fri 29 May 2026 33.88 (-1.31%) 34.12 33.07 - 34.48 0.9311 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.8911 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.8504 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.5913 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 0.9504 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0096 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6222 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.6529 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4285 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.3996 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.85
12 day DMA 33.98
20 day DMA 33.91
35 day DMA 33.93
50 day DMA 33.84
100 day DMA 32.09
150 day DMA 31.15
200 day DMA 30.9

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.933.8733.85
12 day EMA33.9233.9133.91
20 day EMA33.9233.9233.92
35 day EMA33.8533.8433.84
50 day EMA33.8133.833.8

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8533.7833.79
12 day SMA33.9833.9934
20 day SMA33.9133.9133.93
35 day SMA33.9333.9233.91
50 day SMA33.8433.8233.83
100 day SMA32.0932.0331.96
150 day SMA31.1531.1331.1
200 day SMA30.930.8830.85
Back to top | Use Dark Theme