FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 29.6 and 29.83 | Daily Target 1 | 29.55 | | Daily Target 2 | 29.64 | | Daily Target 3 | 29.776666666667 | | Daily Target 4 | 29.87 | | Daily Target 5 | 30.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.74 (-0.2%) |
29.87 |
29.68 - 29.91 |
1.1776 times |
Thu 28 August 2025 |
29.80 (-0.3%) |
29.92 |
29.74 - 29.92 |
0.92 times |
Wed 27 August 2025 |
29.89 (0.91%) |
29.71 |
29.71 - 29.95 |
0.6624 times |
Tue 26 August 2025 |
29.62 (-0.9%) |
29.66 |
29.56 - 29.81 |
1.0672 times |
Mon 25 August 2025 |
29.89 (0.61%) |
29.67 |
29.67 - 29.95 |
1.196 times |
Fri 22 August 2025 |
29.71 (0.92%) |
29.50 |
29.46 - 29.79 |
1.0488 times |
Thu 21 August 2025 |
29.44 (0.34%) |
29.33 |
29.33 - 29.48 |
0.644 times |
Wed 20 August 2025 |
29.34 (0.58%) |
29.22 |
29.10 - 32.14 |
1.8123 times |
Tue 19 August 2025 |
29.17 (0.45%) |
29.08 |
29.08 - 29.28 |
0.9292 times |
Mon 18 August 2025 |
29.04 (0.38%) |
28.83 |
28.83 - 29.06 |
0.5428 times |
Fri 15 August 2025 |
28.93 (0.07%) |
28.82 |
28.82 - 29.04 |
0.8832 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 29.65 and 30.04 | Weekly Target 1 | 29.36 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 29.75 | | Weekly Target 4 | 29.94 | | Weekly Target 5 | 30.14 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.74 (0.1%) |
29.67 |
29.56 - 29.95 |
0.8214 times |
Fri 22 August 2025 |
29.71 (2.7%) |
28.83 |
28.83 - 32.14 |
0.8139 times |
Fri 15 August 2025 |
28.93 (0.56%) |
28.75 |
28.71 - 29.05 |
1.5344 times |
Fri 08 August 2025 |
28.77 (0.95%) |
28.67 |
28.60 - 28.94 |
0.6378 times |
Fri 01 August 2025 |
28.50 (-0.49%) |
28.92 |
28.34 - 29.25 |
0.7657 times |
Fri 25 July 2025 |
28.64 (0.99%) |
28.55 |
28.54 - 29.02 |
0.8334 times |
Fri 18 July 2025 |
28.36 (-0.87%) |
28.40 |
28.05 - 28.78 |
1.0867 times |
Fri 11 July 2025 |
28.61 (2.95%) |
27.90 |
27.80 - 28.65 |
0.9192 times |
Thu 03 July 2025 |
27.79 (0.94%) |
27.78 |
27.55 - 27.94 |
0.9568 times |
Fri 27 June 2025 |
27.53 (-3.54%) |
28.68 |
27.42 - 28.85 |
1.6307 times |
Fri 20 June 2025 |
28.54 (0.18%) |
28.73 |
28.29 - 28.81 |
0.4242 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 29.11 and 32.78 | Monthly Target 1 | 26.45 | | Monthly Target 2 | 28.09 | | Monthly Target 3 | 30.116666666667 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 33.79 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.7576 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.7982 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.8311 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.9972 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
1.4137 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
1.2368 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
1.3345 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.8775 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.749 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
1.0045 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
2.7124 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 29.79 | | 12 day DMA | 29.46 | | 20 day DMA | 29.17 | | 35 day DMA | 28.95 | | 50 day DMA | 28.65 | | 100 day DMA | 27.73 | | 150 day DMA | 27.94 | | 200 day DMA | 27.98 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.73 | 29.72 | 29.68 | | 12 day EMA | 29.51 | 29.47 | 29.41 | | 20 day EMA | 29.31 | 29.26 | 29.2 | | 35 day EMA | 28.99 | 28.95 | 28.9 | | 50 day EMA | 28.72 | 28.68 | 28.63 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.79 | 29.78 | 29.71 | | 12 day SMA | 29.46 | 29.38 | 29.31 | | 20 day SMA | 29.17 | 29.12 | 29.09 | | 35 day SMA | 28.95 | 28.91 | 28.86 | | 50 day SMA | 28.65 | 28.63 | 28.61 | | 100 day SMA | 27.73 | 27.69 | 27.66 | | 150 day SMA | 27.94 | 27.93 | 27.92 | | 200 day SMA | 27.98 | 27.97 | 27.96 |
|
|
