FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 26.91 and 27.04 | Daily Target 1 | 26.8 | | Daily Target 2 | 26.89 | | Daily Target 3 | 26.933333333333 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.06 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.97 (0.67%) |
26.88 |
26.85 - 26.98 |
0.7855 times |
Thu 18 December 2025 |
26.79 (-0.92%) |
26.99 |
26.73 - 26.99 |
0.8935 times |
Wed 17 December 2025 |
27.04 (0.9%) |
26.91 |
26.89 - 27.06 |
2.3073 times |
Tue 16 December 2025 |
26.80 (-9.95%) |
26.91 |
26.76 - 26.91 |
1.5022 times |
Mon 15 December 2025 |
29.76 (-0.3%) |
29.78 |
29.67 - 29.78 |
1.0211 times |
Fri 12 December 2025 |
29.85 (-0.76%) |
29.96 |
29.82 - 29.96 |
1.0702 times |
Thu 11 December 2025 |
30.08 (-0.23%) |
30.01 |
29.98 - 30.13 |
0.4713 times |
Wed 10 December 2025 |
30.15 (0.2%) |
29.95 |
29.95 - 30.19 |
0.594 times |
Tue 09 December 2025 |
30.09 (-0.76%) |
30.14 |
30.02 - 30.17 |
0.7806 times |
Mon 08 December 2025 |
30.32 (-1.17%) |
30.44 |
30.31 - 30.44 |
0.5744 times |
Fri 05 December 2025 |
30.68 (0.49%) |
30.56 |
30.56 - 30.82 |
0.7069 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 25.33 and 28.38 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 27.826666666667 | | Weekly Target 4 | 28.92 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.97 (-9.65%) |
29.78 |
26.73 - 29.78 |
0.5579 times |
Fri 12 December 2025 |
29.85 (-2.71%) |
30.44 |
29.82 - 30.44 |
0.2991 times |
Fri 05 December 2025 |
30.68 (1.32%) |
30.45 |
30.20 - 30.82 |
0.4447 times |
Fri 28 November 2025 |
30.28 (0.7%) |
29.85 |
29.79 - 33.42 |
0.4169 times |
Fri 21 November 2025 |
30.07 (-1.64%) |
30.42 |
29.90 - 30.88 |
0.7506 times |
Fri 14 November 2025 |
30.57 (0.76%) |
30.40 |
30.13 - 30.91 |
0.2503 times |
Fri 07 November 2025 |
30.34 (0.63%) |
30.08 |
29.92 - 30.35 |
0.3686 times |
Fri 31 October 2025 |
30.15 (0%) |
30.39 |
30.05 - 30.39 |
0.9168 times |
Fri 31 October 2025 |
30.15 (-1.37%) |
30.44 |
29.85 - 31.74 |
5.6252 times |
Fri 24 October 2025 |
30.57 (1.76%) |
30.00 |
29.86 - 31.04 |
0.3698 times |
Fri 17 October 2025 |
30.04 (0.13%) |
30.54 |
29.95 - 31.49 |
0.1969 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 24.81 and 28.9 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 25.53 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 32.26 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.97 (-10.93%) |
30.45 |
26.73 - 30.82 |
0.6289 times |
Fri 28 November 2025 |
30.28 (0.43%) |
30.08 |
29.79 - 33.42 |
0.863 times |
Fri 31 October 2025 |
30.15 (-1.08%) |
30.35 |
29.74 - 32.19 |
3.6799 times |
Tue 30 September 2025 |
30.48 (2.49%) |
30.25 |
29.75 - 31.06 |
0.5943 times |
Fri 29 August 2025 |
29.74 (3.08%) |
28.52 |
28.47 - 32.14 |
0.5543 times |
Thu 31 July 2025 |
28.85 (3.96%) |
27.85 |
27.59 - 29.25 |
0.5566 times |
Mon 30 June 2025 |
27.75 (4.21%) |
26.67 |
26.61 - 28.85 |
0.5795 times |
Fri 30 May 2025 |
26.63 (-0.19%) |
26.54 |
26.31 - 27.15 |
0.6953 times |
Wed 30 April 2025 |
26.68 (-7.75%) |
28.85 |
25.19 - 29.03 |
0.9858 times |
Mon 31 March 2025 |
28.92 (2.19%) |
28.33 |
27.76 - 29.28 |
0.8624 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.9305 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 29.09 | | 20 day DMA | 29.54 | | 35 day DMA | 29.9 | | 50 day DMA | 30.01 | | 100 day DMA | 29.91 | | 150 day DMA | 29.21 | | 200 day DMA | 28.71 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.52 | 27.79 | 28.29 | | 12 day EMA | 28.56 | 28.85 | 29.23 | | 20 day EMA | 29.12 | 29.35 | 29.62 | | 35 day EMA | 29.56 | 29.71 | 29.88 | | 50 day EMA | 29.78 | 29.89 | 30.02 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 28.05 | 28.71 | | 12 day SMA | 29.09 | 29.37 | 29.66 | | 20 day SMA | 29.54 | 29.71 | 29.9 | | 35 day SMA | 29.9 | 29.99 | 30.09 | | 50 day SMA | 30.01 | 30.08 | 30.16 | | 100 day SMA | 29.91 | 29.93 | 29.95 | | 150 day SMA | 29.21 | 29.21 | 29.21 | | 200 day SMA | 28.71 | 28.72 | 28.73 |
|
|
