FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FAAR are 28.34 and 28.51 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.37 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.54 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.40 (0.82%) |
28.27 |
28.27 - 28.44 |
0.3698 times |
Tue 11 March 2025 |
28.17 (1.29%) |
28.03 |
28.00 - 28.23 |
0.7993 times |
Mon 10 March 2025 |
27.81 (-1.03%) |
28.04 |
27.76 - 28.05 |
0.5368 times |
Fri 07 March 2025 |
28.10 (0.61%) |
28.25 |
28.00 - 28.25 |
0.7516 times |
Thu 06 March 2025 |
27.93 (-1.38%) |
28.00 |
27.81 - 28.05 |
0.7377 times |
Wed 05 March 2025 |
28.32 (-0.74%) |
28.34 |
28.15 - 28.39 |
0.4942 times |
Tue 04 March 2025 |
28.53 (1.17%) |
28.38 |
28.26 - 28.59 |
4.8871 times |
Mon 03 March 2025 |
28.20 (-0.35%) |
28.33 |
28.14 - 28.39 |
0.4414 times |
Fri 28 February 2025 |
28.30 (-0.14%) |
28.27 |
28.23 - 28.39 |
0.338 times |
Thu 27 February 2025 |
28.34 (0.57%) |
28.26 |
28.26 - 28.50 |
0.6442 times |
Wed 26 February 2025 |
28.18 (0.18%) |
28.07 |
28.07 - 28.24 |
3.3681 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FAAR are 28.08 and 28.76 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 27.96 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.64 | | Weekly Target 5 | 28.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.40 (1.07%) |
28.04 |
27.76 - 28.44 |
0.4778 times |
Fri 07 March 2025 |
28.10 (-0.71%) |
28.33 |
27.81 - 28.59 |
2.0482 times |
Fri 28 February 2025 |
28.30 (-0.18%) |
28.48 |
28.07 - 28.53 |
1.6875 times |
Fri 21 February 2025 |
28.35 (-0.63%) |
28.27 |
28.27 - 31.10 |
0.9167 times |
Fri 14 February 2025 |
28.53 (0.28%) |
28.59 |
28.53 - 29.03 |
1.4135 times |
Fri 07 February 2025 |
28.45 (-0.04%) |
28.66 |
28.24 - 28.66 |
1.0816 times |
Fri 31 January 2025 |
28.46 (-0.32%) |
28.42 |
28.22 - 28.66 |
0.8521 times |
Fri 24 January 2025 |
28.55 (-0.17%) |
28.44 |
28.28 - 28.78 |
0.6427 times |
Fri 17 January 2025 |
28.60 (0%) |
28.57 |
28.57 - 28.73 |
0.0746 times |
Fri 17 January 2025 |
28.60 (0.35%) |
28.41 |
28.26 - 28.76 |
0.8053 times |
Fri 10 January 2025 |
28.50 (0.67%) |
28.31 |
28.16 - 28.74 |
0.303 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FAAR are 28.08 and 28.91 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 27.91 | | Monthly Target 3 | 28.25 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 29.08 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
28.40 (0.35%) |
28.33 |
27.76 - 28.59 |
0.4323 times |
Fri 28 February 2025 |
28.30 (-0.56%) |
28.66 |
28.07 - 31.10 |
0.8726 times |
Fri 31 January 2025 |
28.46 (1.61%) |
28.16 |
28.16 - 28.78 |
0.5738 times |
Tue 31 December 2024 |
28.01 (0.57%) |
28.16 |
27.70 - 28.49 |
0.4898 times |
Tue 26 November 2024 |
27.85 (-0.5%) |
28.00 |
27.42 - 28.09 |
0.6569 times |
Thu 31 October 2024 |
27.99 (0.57%) |
27.85 |
27.58 - 28.08 |
1.7737 times |
Mon 30 September 2024 |
27.83 (-1.52%) |
28.14 |
27.75 - 28.41 |
1.8394 times |
Fri 30 August 2024 |
28.26 (-1.6%) |
28.69 |
28.19 - 28.70 |
1.0523 times |
Wed 31 July 2024 |
28.72 (1.09%) |
28.49 |
28.30 - 28.78 |
1.795 times |
Fri 28 June 2024 |
28.41 (0.6%) |
28.24 |
27.99 - 28.75 |
0.5143 times |
Fri 31 May 2024 |
28.24 (-1.67%) |
28.72 |
28.01 - 28.82 |
0.7405 times |
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value | | 5 day DMA | 28.08 | | 12 day DMA | 28.2 | | 20 day DMA | 28.4 | | 35 day DMA | 28.45 | | 50 day DMA | 28.45 | | 100 day DMA | 28.17 | | 150 day DMA | 28.18 | | 200 day DMA | 28.26 | EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.19 | 28.09 | 28.05 | | 12 day EMA | 28.24 | 28.21 | 28.22 | | 20 day EMA | 28.32 | 28.31 | 28.32 | | 35 day EMA | 28.33 | 28.33 | 28.34 | | 50 day EMA | 28.37 | 28.37 | 28.38 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.08 | 28.07 | 28.14 | | 12 day SMA | 28.2 | 28.21 | 28.22 | | 20 day SMA | 28.4 | 28.42 | 28.46 | | 35 day SMA | 28.45 | 28.45 | 28.47 | | 50 day SMA | 28.45 | 28.44 | 28.43 | | 100 day SMA | 28.17 | 28.17 | 28.16 | | 150 day SMA | 28.18 | 28.18 | 28.19 | | 200 day SMA | 28.26 | 28.26 | 28.26 |
|
|
