InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 8.97 and 9.38 | Daily Target 1 | 8.66 | | Daily Target 2 | 8.87 | | Daily Target 3 | 9.0733333333333 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.48 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.07 (0.67%) |
8.99 |
8.87 - 9.28 |
2.2431 times |
Thu 18 December 2025 |
9.01 (-0.55%) |
9.20 |
8.95 - 9.34 |
1.4909 times |
Wed 17 December 2025 |
9.06 (-0.77%) |
9.25 |
9.04 - 9.31 |
0.5865 times |
Tue 16 December 2025 |
9.13 (1%) |
9.04 |
9.04 - 9.26 |
0.5071 times |
Mon 15 December 2025 |
9.04 (0.44%) |
9.11 |
8.79 - 9.11 |
0.431 times |
Fri 12 December 2025 |
9.00 (-1.96%) |
9.23 |
8.92 - 9.25 |
0.6728 times |
Thu 11 December 2025 |
9.18 (-1.71%) |
9.37 |
8.80 - 9.50 |
0.7961 times |
Wed 10 December 2025 |
9.34 (2.41%) |
9.07 |
8.97 - 9.40 |
1.3649 times |
Tue 09 December 2025 |
9.12 (0.88%) |
9.01 |
8.73 - 9.28 |
0.6702 times |
Mon 08 December 2025 |
9.04 (2.96%) |
8.80 |
8.74 - 9.07 |
1.2373 times |
Fri 05 December 2025 |
8.78 (1.15%) |
8.70 |
8.69 - 9.04 |
0.8198 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 8.66 and 9.21 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.79 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.62 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.07 (0.78%) |
9.11 |
8.79 - 9.34 |
1.0131 times |
Fri 12 December 2025 |
9.00 (2.51%) |
8.80 |
8.73 - 9.50 |
0.9135 times |
Fri 05 December 2025 |
8.78 (6.81%) |
8.10 |
8.01 - 9.21 |
1.2111 times |
Fri 28 November 2025 |
8.22 (12.14%) |
7.35 |
7.29 - 8.50 |
1.7595 times |
Fri 21 November 2025 |
7.33 (-5.78%) |
7.72 |
6.84 - 7.72 |
2.0757 times |
Fri 14 November 2025 |
7.78 (-4.31%) |
8.22 |
7.30 - 8.75 |
0.7217 times |
Fri 07 November 2025 |
8.13 (7.68%) |
7.43 |
7.42 - 8.84 |
0.911 times |
Fri 31 October 2025 |
7.55 (0%) |
7.39 |
7.35 - 7.57 |
0.1047 times |
Fri 31 October 2025 |
7.55 (-6.09%) |
8.04 |
7.35 - 8.18 |
0.649 times |
Fri 24 October 2025 |
8.04 (3.47%) |
7.85 |
7.75 - 8.88 |
0.6406 times |
Fri 17 October 2025 |
7.77 (-6.05%) |
8.42 |
7.65 - 9.07 |
0.806 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 8.54 and 10.03 | Monthly Target 1 | 7.37 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.86 | | Monthly Target 4 | 9.71 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.07 (10.34%) |
8.10 |
8.01 - 9.50 |
0.6877 times |
Fri 28 November 2025 |
8.22 (8.87%) |
7.43 |
6.84 - 8.84 |
1.1985 times |
Fri 31 October 2025 |
7.55 (-19.51%) |
9.30 |
7.35 - 9.53 |
0.7714 times |
Tue 30 September 2025 |
9.38 (0.86%) |
9.08 |
8.66 - 9.76 |
0.7037 times |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.0744 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.4955 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.2019 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.901 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
0.9669 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
0.9991 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.1956 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.04 | | 20 day DMA | 8.69 | | 35 day DMA | 8.3 | | 50 day DMA | 8.19 | | 100 day DMA | 8.61 | | 150 day DMA | 8.54 | | 200 day DMA | 8.39 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.06 | 9.05 | 9.07 | | 12 day EMA | 8.93 | 8.91 | 8.89 | | 20 day EMA | 8.74 | 8.71 | 8.68 | | 35 day EMA | 8.59 | 8.56 | 8.53 | | 50 day EMA | 8.36 | 8.33 | 8.3 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.05 | 9.08 | | 12 day SMA | 9.04 | 9.01 | 9.01 | | 20 day SMA | 8.69 | 8.58 | 8.48 | | 35 day SMA | 8.3 | 8.25 | 8.21 | | 50 day SMA | 8.19 | 8.18 | 8.18 | | 100 day SMA | 8.61 | 8.61 | 8.62 | | 150 day SMA | 8.54 | 8.53 | 8.53 | | 200 day SMA | 8.39 | 8.39 | 8.39 |
|
|
