InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 7.45 and 7.67 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.41 | | Daily Target 3 | 7.49 | | Daily Target 4 | 7.63 | | Daily Target 5 | 7.71 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (2.17%) |
7.39 |
7.35 - 7.57 |
0.8119 times |
Thu 30 October 2025 |
7.39 (-3.78%) |
7.62 |
7.35 - 7.92 |
0.7929 times |
Wed 29 October 2025 |
7.68 (-2.29%) |
7.85 |
7.64 - 7.99 |
1.6301 times |
Tue 28 October 2025 |
7.86 (-1.75%) |
8.00 |
7.81 - 8.07 |
0.7702 times |
Mon 27 October 2025 |
8.00 (-0.5%) |
8.04 |
7.89 - 8.18 |
1.0278 times |
Fri 24 October 2025 |
8.04 (0.75%) |
8.07 |
7.95 - 8.88 |
0.9975 times |
Thu 23 October 2025 |
7.98 (-0.13%) |
8.03 |
7.88 - 8.06 |
1.1124 times |
Wed 22 October 2025 |
7.99 (1.14%) |
7.87 |
7.82 - 8.11 |
1.1768 times |
Tue 21 October 2025 |
7.90 (-0.63%) |
7.89 |
7.84 - 8.08 |
0.7866 times |
Mon 20 October 2025 |
7.95 (2.32%) |
7.85 |
7.75 - 7.96 |
0.8939 times |
Fri 17 October 2025 |
7.77 (-1.4%) |
7.85 |
7.65 - 8.20 |
1.8838 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 7.04 and 7.87 | Weekly Target 1 | 6.86 | | Weekly Target 2 | 7.21 | | Weekly Target 3 | 7.6933333333333 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (-6.09%) |
8.04 |
7.35 - 8.18 |
0.9584 times |
Fri 24 October 2025 |
8.04 (3.47%) |
7.85 |
7.75 - 8.88 |
0.9459 times |
Fri 17 October 2025 |
7.77 (-6.05%) |
8.42 |
7.65 - 9.07 |
1.1902 times |
Fri 10 October 2025 |
8.27 (-12.95%) |
9.51 |
8.26 - 9.51 |
1.384 times |
Fri 03 October 2025 |
9.50 (4.17%) |
9.12 |
8.56 - 9.53 |
1.2326 times |
Fri 26 September 2025 |
9.12 (-4.7%) |
9.56 |
8.66 - 9.76 |
1.2313 times |
Fri 19 September 2025 |
9.57 (2.03%) |
9.44 |
9.07 - 9.65 |
1.2592 times |
Fri 12 September 2025 |
9.38 (-0.21%) |
9.45 |
9.00 - 9.54 |
0.8319 times |
Fri 05 September 2025 |
9.40 (1.08%) |
9.08 |
8.90 - 9.55 |
0.7504 times |
Fri 29 August 2025 |
9.30 (0%) |
9.65 |
9.22 - 9.91 |
0.2162 times |
Fri 29 August 2025 |
9.30 (7.27%) |
8.56 |
8.50 - 9.91 |
2.1353 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 6.36 and 8.54 | Monthly Target 1 | 5.96 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 10.32 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.55 (-19.51%) |
9.30 |
7.35 - 9.53 |
0.7289 times |
Tue 30 September 2025 |
9.38 (0.86%) |
9.08 |
8.66 - 9.76 |
0.6854 times |
Fri 29 August 2025 |
9.30 (3.22%) |
8.85 |
8.06 - 9.91 |
1.0463 times |
Thu 31 July 2025 |
9.01 (10.28%) |
8.14 |
8.11 - 9.77 |
1.4564 times |
Mon 30 June 2025 |
8.17 (4.48%) |
7.81 |
7.30 - 8.29 |
1.1705 times |
Fri 30 May 2025 |
7.82 (5.53%) |
7.74 |
7.25 - 8.75 |
0.8775 times |
Wed 30 April 2025 |
7.41 (-13.23%) |
8.43 |
6.51 - 8.81 |
0.9417 times |
Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
0.973 times |
Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.1643 times |
Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
0.9561 times |
Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.7318 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 7.83 | | 20 day DMA | 8.14 | | 35 day DMA | 8.66 | | 50 day DMA | 8.84 | | 100 day DMA | 8.7 | | 150 day DMA | 8.36 | | 200 day DMA | 8.71 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.7 | 7.86 | | 12 day EMA | 7.88 | 7.94 | 8.04 | | 20 day EMA | 8.1 | 8.16 | 8.24 | | 35 day EMA | 8.38 | 8.43 | 8.49 | | 50 day EMA | 8.68 | 8.73 | 8.78 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.79 | 7.91 | | 12 day SMA | 7.83 | 7.89 | 7.94 | | 20 day SMA | 8.14 | 8.23 | 8.33 | | 35 day SMA | 8.66 | 8.72 | 8.77 | | 50 day SMA | 8.84 | 8.86 | 8.88 | | 100 day SMA | 8.7 | 8.7 | 8.71 | | 150 day SMA | 8.36 | 8.37 | 8.38 | | 200 day SMA | 8.71 | 8.72 | 8.73 |
|
|
