InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 6.8 and 7.2

Daily Target 16.72
Daily Target 26.87
Daily Target 37.1233333333333
Daily Target 47.27
Daily Target 57.52

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 7.01 (-3.97%) 7.29 6.98 - 7.38 0.7577 times
Mon 20 April 2026 7.30 (-1.35%) 7.27 7.27 - 7.48 1.0499 times
Fri 17 April 2026 7.40 (2.35%) 7.41 7.31 - 7.64 1.4486 times
Thu 16 April 2026 7.23 (5.09%) 6.86 6.81 - 7.25 0.8912 times
Wed 15 April 2026 6.88 (-1.85%) 7.01 6.85 - 7.14 1.0432 times
Tue 14 April 2026 7.01 (6.37%) 6.59 6.59 - 7.01 1.0393 times
Mon 13 April 2026 6.59 (2.65%) 6.35 6.21 - 6.67 0.809 times
Fri 10 April 2026 6.42 (-6.14%) 6.80 6.31 - 6.96 1.3306 times
Thu 09 April 2026 6.84 (-3.25%) 6.99 6.68 - 7.05 0.689 times
Wed 08 April 2026 7.07 (4.9%) 7.07 6.89 - 7.18 0.9416 times
Tue 07 April 2026 6.74 (-1.89%) 6.77 6.46 - 6.90 1.376 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 6.75 and 7.25

Weekly Target 16.66
Weekly Target 26.83
Weekly Target 37.1566666666667
Weekly Target 47.33
Weekly Target 57.66

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 7.01 (-5.27%) 7.27 6.98 - 7.48 0.3503 times
Fri 17 April 2026 7.40 (15.26%) 6.35 6.21 - 7.64 1.0139 times
Fri 10 April 2026 6.42 (-7.23%) 6.86 6.31 - 7.18 0.9413 times
Thu 02 April 2026 6.92 (3.44%) 7.31 6.70 - 7.64 1.3121 times
Fri 27 March 2026 6.69 (9.31%) 6.36 6.27 - 7.09 1.3023 times
Fri 20 March 2026 6.12 (-6.99%) 6.64 6.10 - 7.15 1.4498 times
Fri 13 March 2026 6.58 (-17.23%) 7.82 6.52 - 8.43 2.0944 times
Fri 06 March 2026 7.95 (-2.57%) 7.92 7.92 - 8.50 0.6182 times
Fri 27 February 2026 8.16 (-2.04%) 8.26 7.91 - 8.47 0.5169 times
Fri 20 February 2026 8.33 (0.85%) 8.23 8.07 - 8.62 0.4008 times
Fri 13 February 2026 8.26 (0%) 8.31 8.19 - 8.41 0.1365 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 5.9 and 7.33

Monthly Target 15.52
Monthly Target 26.27
Monthly Target 36.9533333333333
Monthly Target 47.7
Monthly Target 58.38

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Tue 21 April 2026 7.01 (-1.68%) 7.18 6.21 - 7.64 0.5797 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.3617 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.52 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6205 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.028 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.3463 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.8666 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.7905 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.2069 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.6799 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.3501 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 7.16
12 day DMA 6.95
20 day DMA 6.9
35 day DMA 7.11
50 day DMA 7.47
100 day DMA 8.26
150 day DMA 8.29
200 day DMA 8.46

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.177.11
12 day EMA7.027.026.97
20 day EMA7.037.037
35 day EMA7.287.37.3
50 day EMA7.567.587.59

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.167.167.02
12 day SMA6.956.946.91
20 day SMA6.96.886.82
35 day SMA7.117.147.17
50 day SMA7.477.57.53
100 day SMA8.268.268.26
150 day SMA8.298.318.32
200 day SMA8.468.478.48
Back to top | Use Dark Theme