InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment Strong Daily Stock price targets for InspiredEntertainment INSE are 7.22 and 7.52 | Daily Target 1 | 6.98 | | Daily Target 2 | 7.16 | | Daily Target 3 | 7.2833333333333 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.58 |
Daily price and volume Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
1.2698 times |
| Wed 16 April 2025 |
7.33 (-0.54%) |
7.24 |
7.11 - 7.41 |
0 times |
| Tue 15 April 2025 |
7.37 (1.8%) |
7.40 |
7.19 - 7.48 |
1.3235 times |
| Mon 14 April 2025 |
7.24 (-0.55%) |
7.42 |
7.07 - 7.43 |
0.8091 times |
| Fri 11 April 2025 |
7.28 (1.11%) |
7.19 |
7.07 - 7.41 |
1.6639 times |
| Thu 10 April 2025 |
7.20 (-6.49%) |
7.78 |
6.98 - 7.78 |
1.7967 times |
| Wed 09 April 2025 |
7.70 (15.1%) |
6.94 |
6.61 - 7.85 |
3.137 times |
| Tue 08 April 2025 |
6.69 (-4.7%) |
7.36 |
6.51 - 7.65 |
5.7031 times |
Weekly price and charts InspiredEntertainment Strong weekly Stock price targets for InspiredEntertainment INSE are 7.22 and 7.52 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.16 | | Weekly Target 3 | 7.2833333333333 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.58 |
Weekly price and volumes for Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0 times |
| Wed 16 April 2025 |
7.33 (0%) |
7.24 |
7.11 - 7.41 |
0.211 times |
| Wed 16 April 2025 |
7.33 (0.69%) |
7.42 |
7.07 - 7.48 |
0.3544 times |
| Fri 11 April 2025 |
7.28 (2.68%) |
6.76 |
6.51 - 7.85 |
2.7488 times |
| Fri 04 April 2025 |
7.09 (-18.22%) |
8.50 |
6.70 - 8.81 |
1.6066 times |
| Fri 28 March 2025 |
8.67 (-1.92%) |
9.01 |
8.50 - 9.21 |
0.8346 times |
| Fri 21 March 2025 |
8.84 (5.62%) |
8.90 |
8.19 - 10.29 |
2.2962 times |
| Fri 14 March 2025 |
8.37 (-8.12%) |
8.98 |
8.03 - 9.03 |
1.9484 times |
| Fri 07 March 2025 |
9.11 (-15.49%) |
10.74 |
8.87 - 10.96 |
1.6948 times |
Monthly price and charts InspiredEntertainment Strong monthly Stock price targets for InspiredEntertainment INSE are 5.77 and 8.07 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 6.29 | | Monthly Target 3 | 7.55 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.85 |
Monthly price and volumes Inspired Entertainment
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.33 (-14.17%) |
8.43 |
6.51 - 8.81 |
0.7914 times |
| Mon 31 March 2025 |
8.54 (-20.78%) |
10.74 |
8.03 - 10.96 |
1.2236 times |
| Fri 28 February 2025 |
10.78 (7.05%) |
9.89 |
9.85 - 11.61 |
1.4643 times |
| Fri 31 January 2025 |
10.07 (11.27%) |
9.15 |
8.47 - 10.12 |
1.2025 times |
| Tue 31 December 2024 |
9.05 (-8.22%) |
9.60 |
8.44 - 9.65 |
0.9203 times |
| Tue 26 November 2024 |
9.86 (3.35%) |
9.65 |
9.43 - 11.00 |
0.8581 times |
| Thu 31 October 2024 |
9.54 (2.91%) |
9.34 |
8.70 - 9.99 |
0.6379 times |
| Mon 30 September 2024 |
9.27 (2.66%) |
8.85 |
8.13 - 10.26 |
0.6779 times |
| Fri 30 August 2024 |
9.03 (-2.17%) |
9.19 |
7.51 - 9.23 |
0.985 times |
| Wed 31 July 2024 |
9.23 (0.87%) |
9.17 |
8.20 - 9.70 |
1.2389 times |
| Fri 28 June 2024 |
9.15 (0.44%) |
9.22 |
8.94 - 10.01 |
0.9244 times |
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value | | 5 day DMA | 7.33 | | 12 day DMA | 7.26 | | 20 day DMA | 7.72 | | 35 day DMA | 8.24 | | 50 day DMA | 9.02 | | 100 day DMA | 9.19 | | 150 day DMA | 9.29 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.33 | 7.33 | 7.33 | | 12 day EMA | 7.46 | 7.48 | 7.51 | | 20 day EMA | 7.72 | 7.76 | 7.81 | | 35 day EMA | 8.32 | 8.38 | 8.44 | | 50 day EMA | 8.96 | 9.03 | 9.1 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.33 | 7.34 | 7.32 | | 12 day SMA | 7.26 | 7.24 | 7.28 | | 20 day SMA | 7.72 | 7.8 | 7.89 | | 35 day SMA | 8.24 | 8.34 | 8.44 | | 50 day SMA | 9.02 | 9.09 | 9.14 | | 100 day SMA | 9.19 | 9.22 | 9.25 | | 150 day SMA | 9.29 | 9.29 | 9.3 | | 200 day SMA | 9.15 | 9.15 | 9.16 |
|
|
