Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 3.06 and 3.21
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.32 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.17 (-2.76%) | 3.20 | 3.10 - 3.25 | 1.152 times | Thu 22 October 2026 | 3.26 (1.87%) | 3.18 | 3.10 - 3.34 | 1.4843 times | Wed 21 October 2026 | 3.20 (0.63%) | 3.21 | 3.15 - 3.37 | 1.8707 times | Tue 20 October 2026 | 3.18 (-0.63%) | 3.18 | 3.10 - 3.22 | 1.0635 times | Mon 19 October 2026 | 3.20 (-2.14%) | 3.28 | 3.15 - 3.31 | 0.8871 times | Fri 16 October 2026 | 3.27 (-3.54%) | 3.42 | 3.22 - 3.47 | 0.8042 times | Thu 15 October 2026 | 3.39 (-1.45%) | 3.46 | 3.38 - 3.62 | 1.0261 times | Wed 14 October 2026 | 3.44 (-4.97%) | 3.56 | 3.40 - 3.59 | 0.5216 times | Tue 13 October 2026 | 3.62 (-3.72%) | 3.77 | 3.51 - 3.80 | 0.539 times | Mon 12 October 2026 | 3.76 (0.27%) | 3.71 | 3.64 - 3.85 | 0.6514 times | Fri 09 October 2026 | 3.75 (6.53%) | 3.52 | 3.42 - 3.78 | 0.8592 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 3 and 3.27
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.17 (-3.06%) | 3.28 | 3.10 - 3.37 | 1.5509 times | Fri 16 October 2026 | 3.27 (-12.8%) | 3.71 | 3.22 - 3.85 | 0.8507 times | Fri 09 October 2026 | 3.75 (8.07%) | 3.53 | 3.42 - 4.03 | 1.1088 times | Fri 02 October 2026 | 3.47 (-24.07%) | 4.53 | 3.20 - 4.53 | 2.3112 times | Fri 25 September 2026 | 4.57 (-0.22%) | 4.58 | 4.34 - 4.72 | 0.8639 times | Fri 18 September 2026 | 4.58 (-10.2%) | 5.07 | 4.56 - 5.20 | 0.9482 times | Fri 11 September 2026 | 5.10 (-8.77%) | 5.55 | 4.80 - 5.66 | 0.4634 times | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.4006 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.2567 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 1.2455 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 0.4566 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 2.67 and 3.6
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.4333333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.17 (-7.85%) | 3.45 | 3.10 - 4.03 | 1.934 times | Wed 30 September 2026 | 3.44 (-40.99%) | 5.82 | 3.20 - 6.22 | 2.1078 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.1857 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 0.7698 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 0.95 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.5935 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.6194 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.0012 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.3823 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.4562 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 0.7559 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.52 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.27 | 3.27 |
| 12 day EMA | 3.4 | 3.44 | 3.47 |
| 20 day EMA | 3.63 | 3.68 | 3.72 |
| 35 day EMA | 4.11 | 4.17 | 4.22 |
| 50 day EMA | 4.64 | 4.7 | 4.76 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.22 | 3.25 |
| 12 day SMA | 3.4 | 3.45 | 3.5 |
| 20 day SMA | 3.52 | 3.59 | 3.65 |
| 35 day SMA | 4.12 | 4.19 | 4.26 |
| 50 day SMA | 4.65 | 4.72 | 4.77 |
| 100 day SMA | 5.96 | 6.01 | 6.05 |
| 150 day SMA | 6.37 | 6.39 | 6.41 |
| 200 day SMA | 6.85 | 6.88 | 6.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.