Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 6.29 and 6.71
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 7.04 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.57 (-3.1%) | 6.66 | 6.43 - 6.85 | 1.2563 times | Wed 22 July 2026 | 6.78 (3.35%) | 6.57 | 6.50 - 6.83 | 0.8578 times | Tue 21 July 2026 | 6.56 (0.46%) | 6.52 | 6.52 - 6.73 | 0.8134 times | Mon 20 July 2026 | 6.53 (0.15%) | 6.53 | 6.39 - 6.62 | 1.183 times | Fri 17 July 2026 | 6.52 (-3.12%) | 6.62 | 6.44 - 6.79 | 1.4715 times | Thu 16 July 2026 | 6.73 (-4.67%) | 7.05 | 6.71 - 7.16 | 1.1396 times | Wed 15 July 2026 | 7.06 (0.71%) | 7.01 | 7.01 - 7.32 | 0.7555 times | Tue 14 July 2026 | 7.01 (-3.84%) | 7.33 | 6.98 - 7.42 | 1.0093 times | Mon 13 July 2026 | 7.29 (0.83%) | 7.28 | 7.23 - 7.53 | 0.9794 times | Fri 10 July 2026 | 7.23 (1.97%) | 7.23 | 6.67 - 7.32 | 0.5342 times | Thu 09 July 2026 | 7.09 (-0.42%) | 7.15 | 6.92 - 7.29 | 2.0627 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 6.48 and 6.94
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.57 (0.77%) | 6.53 | 6.39 - 6.85 | 0.7102 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.9253 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 1.0053 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 1.1374 times | Fri 26 June 2026 | 8.13 (1.63%) | 8.00 | 7.71 - 8.44 | 1.7794 times | Thu 18 June 2026 | 8.00 (-3.61%) | 8.33 | 7.73 - 8.53 | 0.7449 times | Fri 12 June 2026 | 8.30 (11.11%) | 7.54 | 7.53 - 8.35 | 1.2784 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 0.9337 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 0.8491 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.6362 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 0.7054 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.51 and 7.45
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 7.0966666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.57 (-20.36%) | 8.21 | 6.39 - 8.33 | 0.8002 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3686 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8551 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.8924 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4425 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5508 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6573 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.089 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4261 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 0.918 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.8374 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.87 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.71 | 6.68 |
| 12 day EMA | 6.88 | 6.94 | 6.97 |
| 20 day EMA | 7.1 | 7.16 | 7.2 |
| 35 day EMA | 7.29 | 7.33 | 7.36 |
| 50 day EMA | 7.44 | 7.48 | 7.51 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.62 | 6.68 |
| 12 day SMA | 6.87 | 6.95 | 7 |
| 20 day SMA | 7.28 | 7.35 | 7.4 |
| 35 day SMA | 7.55 | 7.59 | 7.62 |
| 50 day SMA | 7.52 | 7.54 | 7.57 |
| 100 day SMA | 7.33 | 7.35 | 7.36 |
| 150 day SMA | 7.86 | 7.87 | 7.89 |
| 200 day SMA | 7.94 | 7.95 | 7.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.