InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 7.76 and 8.17

Daily Target 17.67
Daily Target 27.84
Daily Target 38.0833333333333
Daily Target 48.25
Daily Target 58.49

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 8.00 (-3.96%) 8.26 7.92 - 8.33 0.7847 times
Fri 20 February 2026 8.33 (-0.24%) 8.30 8.30 - 8.54 0.7342 times
Thu 19 February 2026 8.35 (-0.36%) 8.29 8.07 - 8.42 0.7659 times
Wed 18 February 2026 8.38 (-0.24%) 8.36 8.21 - 8.62 0.7904 times
Tue 17 February 2026 8.40 (1.69%) 8.23 8.19 - 8.47 0.7919 times
Fri 13 February 2026 8.26 (0%) 8.31 8.19 - 8.41 1.0501 times
Fri 13 February 2026 8.26 (-0.48%) 8.31 8.19 - 8.41 1.0501 times
Thu 12 February 2026 8.30 (-2.12%) 8.49 8.26 - 8.50 1.8304 times
Wed 11 February 2026 8.48 (-0.93%) 8.56 8.34 - 8.72 1.4222 times
Tue 10 February 2026 8.56 (0.94%) 8.45 8.45 - 8.75 0.7803 times
Mon 09 February 2026 8.48 (-2.53%) 8.70 8.44 - 8.83 0.6491 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 7.76 and 8.17

Weekly Target 17.67
Weekly Target 27.84
Weekly Target 38.0833333333333
Weekly Target 48.25
Weekly Target 58.49

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 8.00 (-3.96%) 8.26 7.92 - 8.33 0.184 times
Fri 20 February 2026 8.33 (0.85%) 8.23 8.07 - 8.62 0.7227 times
Fri 13 February 2026 8.26 (0%) 8.31 8.19 - 8.41 0.2462 times
Fri 13 February 2026 8.26 (-5.06%) 8.70 8.19 - 8.83 1.3439 times
Fri 06 February 2026 8.70 (-2.58%) 8.95 8.39 - 9.36 1.1414 times
Fri 30 January 2026 8.93 (-1.76%) 9.10 8.51 - 9.20 0.9523 times
Fri 23 January 2026 9.09 (-3.19%) 9.19 8.85 - 9.48 0.9581 times
Fri 16 January 2026 9.39 (-1.16%) 9.44 9.07 - 9.95 1.3977 times
Fri 09 January 2026 9.50 (5.91%) 8.95 8.89 - 9.57 1.6223 times
Fri 02 January 2026 8.97 (-5.68%) 9.41 8.91 - 9.74 1.4315 times
Fri 26 December 2025 9.51 (4.85%) 9.12 9.03 - 9.64 1.0274 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.24 and 8.68

Monthly Target 16.99
Monthly Target 27.49
Monthly Target 38.4266666666667
Monthly Target 48.93
Monthly Target 59.87

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Mon 23 February 2026 8.00 (-10.41%) 8.95 7.92 - 9.36 0.4174 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6006 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 0.9949 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.303 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.8387 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.7651 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.1681 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.6259 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.3067 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.9796 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 1.0513 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.38
20 day DMA 8.57
35 day DMA 8.89
50 day DMA 8.98
100 day DMA 8.59
150 day DMA 8.75
200 day DMA 8.61

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.358.36
12 day EMA8.48.478.49
20 day EMA8.538.598.62
35 day EMA8.718.758.77
50 day EMA8.98.948.96

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.348.33
12 day SMA8.388.428.46
20 day SMA8.578.628.66
35 day SMA8.898.918.94
50 day SMA8.9899.02
100 day SMA8.598.68.61
150 day SMA8.758.768.76
200 day SMA8.618.618.61
Back to top | Use Dark Theme