Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 5.57 and 5.66
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.68 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (0%) | 5.57 | 5.54 - 5.63 | 0.8146 times | Thu 03 September 2026 | 5.59 (-0.53%) | 5.70 | 5.49 - 5.70 | 0.7463 times | Wed 02 September 2026 | 5.62 (3.12%) | 5.50 | 5.35 - 5.64 | 1.8554 times | Tue 01 September 2026 | 5.45 (-6.52%) | 5.82 | 5.37 - 6.22 | 1.6244 times | Mon 31 August 2026 | 5.83 (-1.69%) | 5.93 | 5.75 - 6.04 | 1.054 times | Fri 28 August 2026 | 5.93 (1.02%) | 5.93 | 5.84 - 5.99 | 0.7566 times | Thu 27 August 2026 | 5.87 (0.34%) | 5.85 | 5.80 - 5.97 | 0.9286 times | Wed 26 August 2026 | 5.85 (-2.66%) | 6.03 | 5.79 - 6.04 | 1.0371 times | Tue 25 August 2026 | 6.01 (-0.33%) | 6.09 | 5.98 - 6.10 | 0.6883 times | Mon 24 August 2026 | 6.03 (-0.82%) | 6.08 | 6.00 - 6.15 | 0.4947 times | Fri 21 August 2026 | 6.08 (3.05%) | 5.96 | 5.89 - 6.20 | 0.9876 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 5.04 and 5.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (-5.73%) | 5.93 | 5.35 - 6.22 | 0.9483 times | Fri 28 August 2026 | 5.93 (-2.47%) | 6.08 | 5.79 - 6.15 | 0.6076 times | Fri 21 August 2026 | 6.08 (-2.25%) | 6.21 | 5.87 - 6.21 | 2.9481 times | Fri 14 August 2026 | 6.22 (-6.47%) | 6.55 | 5.95 - 6.58 | 1.0808 times | Fri 07 August 2026 | 6.65 (-3.34%) | 6.88 | 6.41 - 7.03 | 1.0524 times | Fri 31 July 2026 | 6.88 (3.61%) | 6.73 | 6.48 - 7.28 | 0.737 times | Fri 24 July 2026 | 6.64 (0%) | 6.63 | 6.58 - 6.84 | 0.1605 times | Fri 24 July 2026 | 6.64 (1.84%) | 6.53 | 6.39 - 6.85 | 0.7804 times | Fri 17 July 2026 | 6.52 (-9.82%) | 7.28 | 6.44 - 7.53 | 0.8076 times | Fri 10 July 2026 | 7.23 (-8.25%) | 7.85 | 6.67 - 7.86 | 0.8773 times | Thu 02 July 2026 | 7.88 (-3.08%) | 8.13 | 7.57 - 8.33 | 0.9926 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.04 and 5.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.59 (-4.12%) | 5.82 | 5.35 - 6.22 | 0.2312 times | Mon 31 August 2026 | 5.83 (-15.26%) | 6.88 | 5.75 - 7.03 | 1.7252 times | Fri 31 July 2026 | 6.88 (-16.61%) | 8.21 | 6.39 - 8.33 | 1.12 times | Tue 30 June 2026 | 8.25 (7.14%) | 7.54 | 7.36 - 8.53 | 1.3822 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.8636 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9012 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.4568 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.5563 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.6638 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.0998 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.4403 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.67 | 5.71 |
| 12 day EMA | 5.79 | 5.83 | 5.87 |
| 20 day EMA | 5.97 | 6.01 | 6.05 |
| 35 day EMA | 6.29 | 6.33 | 6.37 |
| 50 day EMA | 6.62 | 6.66 | 6.7 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.74 |
| 12 day SMA | 5.81 | 5.85 | 5.88 |
| 20 day SMA | 5.94 | 5.99 | 6.04 |
| 35 day SMA | 6.3 | 6.33 | 6.36 |
| 50 day SMA | 6.6 | 6.65 | 6.7 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 7.23 | 7.25 | 7.28 |
| 200 day SMA | 7.66 | 7.67 | 7.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.