Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.67 and 8.12
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.22 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.80 (4.42%) | 7.54 | 7.53 - 7.98 | 1.3884 times | Fri 05 June 2026 | 7.47 (-3.36%) | 7.73 | 7.36 - 7.82 | 0.9479 times | Thu 04 June 2026 | 7.73 (4.04%) | 7.53 | 7.48 - 7.75 | 1.0824 times | Wed 03 June 2026 | 7.43 (-6.07%) | 7.76 | 7.42 - 7.86 | 0.9068 times | Tue 02 June 2026 | 7.91 (-0.25%) | 7.86 | 7.85 - 8.18 | 0.5686 times | Mon 01 June 2026 | 7.93 (2.99%) | 7.54 | 7.54 - 7.99 | 1.0043 times | Fri 29 May 2026 | 7.70 (1.05%) | 7.60 | 7.45 - 7.87 | 0.9221 times | Thu 28 May 2026 | 7.62 (-1.42%) | 7.73 | 7.49 - 7.81 | 1.5608 times | Wed 27 May 2026 | 7.73 (5.6%) | 7.37 | 7.12 - 7.75 | 0.6717 times | Tue 26 May 2026 | 7.32 (3.98%) | 7.10 | 7.07 - 7.48 | 0.9471 times | Fri 22 May 2026 | 7.04 (-2.22%) | 7.20 | 7.00 - 7.31 | 0.538 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.67 and 8.12
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.80 (4.42%) | 7.54 | 7.53 - 7.98 | 0.4176 times | Fri 05 June 2026 | 7.47 (-2.99%) | 7.54 | 7.36 - 8.18 | 1.3564 times | Fri 29 May 2026 | 7.70 (9.38%) | 7.10 | 7.07 - 7.87 | 1.2336 times | Fri 22 May 2026 | 7.04 (-4.09%) | 7.40 | 6.95 - 7.58 | 0.9243 times | Fri 15 May 2026 | 7.34 (-7.79%) | 7.96 | 7.13 - 7.96 | 1.0248 times | Fri 08 May 2026 | 7.96 (10.56%) | 7.19 | 7.05 - 8.22 | 0.8616 times | Wed 06 May 2026 | 7.20 (-0.41%) | 7.21 | 6.95 - 7.44 | 0.5137 times | Fri 01 May 2026 | 7.23 (2.7%) | 7.01 | 6.79 - 7.31 | 1.1241 times | Fri 24 April 2026 | 7.04 (-4.86%) | 7.27 | 6.56 - 7.48 | 1.2346 times | Fri 17 April 2026 | 7.40 (15.26%) | 6.35 | 6.21 - 7.64 | 1.3094 times | Fri 10 April 2026 | 6.42 (-7.23%) | 6.86 | 6.31 - 7.18 | 1.2157 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 7.58 and 8.4
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 7.80 (1.3%) | 7.54 | 7.36 - 8.18 | 0.3464 times | Fri 29 May 2026 | 7.70 (9.69%) | 7.05 | 6.95 - 8.22 | 0.9523 times | Thu 30 April 2026 | 7.02 (-1.54%) | 7.18 | 6.21 - 7.64 | 0.9938 times | Tue 31 March 2026 | 7.13 (-12.62%) | 7.92 | 6.10 - 8.50 | 1.6064 times | Fri 27 February 2026 | 8.16 (-8.62%) | 8.95 | 7.91 - 9.36 | 0.6134 times | Fri 30 January 2026 | 8.93 (-4.59%) | 9.47 | 8.51 - 9.95 | 0.732 times | Wed 31 December 2025 | 9.36 (13.87%) | 8.10 | 8.01 - 9.74 | 1.2127 times | Fri 28 November 2025 | 8.22 (8.87%) | 7.43 | 6.84 - 8.84 | 1.5882 times | Fri 31 October 2025 | 7.55 (-19.51%) | 9.30 | 7.35 - 9.53 | 1.0223 times | Tue 30 September 2025 | 9.38 (0.86%) | 9.08 | 8.66 - 9.76 | 0.9326 times | Fri 29 August 2025 | 9.30 (3.22%) | 8.85 | 8.06 - 9.91 | 1.4237 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.61 | 7.68 |
| 12 day EMA | 7.61 | 7.57 | 7.59 |
| 20 day EMA | 7.52 | 7.49 | 7.49 |
| 35 day EMA | 7.38 | 7.35 | 7.34 |
| 50 day EMA | 7.22 | 7.2 | 7.19 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.69 | 7.74 |
| 12 day SMA | 7.57 | 7.52 | 7.5 |
| 20 day SMA | 7.49 | 7.5 | 7.53 |
| 35 day SMA | 7.36 | 7.34 | 7.34 |
| 50 day SMA | 7.24 | 7.21 | 7.2 |
| 100 day SMA | 7.68 | 7.69 | 7.71 |
| 150 day SMA | 8 | 8 | 8 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.