Use Dark Theme
bell notificationshomepagelogin

InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 9.47 and 10.06

Daily Target 18.99
Daily Target 29.36
Daily Target 39.58
Daily Target 49.95
Daily Target 510.17

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Thu 28 August 2025 9.73 (6.46%) 9.25 9.21 - 9.80 1.4492 times
Wed 27 August 2025 9.14 (3.39%) 8.80 8.71 - 9.28 2.8788 times
Tue 26 August 2025 8.84 (2.2%) 8.62 8.62 - 8.87 0.8691 times
Mon 25 August 2025 8.65 (-0.23%) 8.56 8.50 - 8.81 0.5983 times
Fri 22 August 2025 8.67 (2.48%) 8.52 8.46 - 8.77 1.0876 times
Thu 21 August 2025 8.46 (0.83%) 8.38 8.26 - 8.58 0.6288 times
Wed 20 August 2025 8.39 (0%) 8.39 8.26 - 8.43 0.6789 times
Tue 19 August 2025 8.39 (-0.47%) 8.44 8.34 - 8.51 0.4603 times
Mon 18 August 2025 8.43 (1.32%) 8.43 8.30 - 8.50 0.464 times
Fri 15 August 2025 8.32 (-0.12%) 8.35 8.21 - 8.36 0.8851 times
Thu 14 August 2025 8.33 (-3.36%) 8.42 8.32 - 8.55 0.5852 times

 Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 9.12 and 10.42

Weekly Target 18.04
Weekly Target 28.89
Weekly Target 39.3433333333333
Weekly Target 410.19
Weekly Target 510.64

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Thu 28 August 2025 9.73 (12.23%) 8.56 8.50 - 9.80 0.891 times
Fri 22 August 2025 8.67 (4.21%) 8.43 8.26 - 8.77 0.5104 times
Fri 15 August 2025 8.32 (-1.65%) 8.42 8.06 - 8.77 0.6967 times
Fri 08 August 2025 8.46 (-3.31%) 8.85 8.21 - 8.91 0.9101 times
Fri 01 August 2025 8.75 (-6.42%) 9.39 8.64 - 9.54 0.7301 times
Fri 25 July 2025 9.35 (-1.37%) 9.59 9.06 - 9.59 0.6947 times
Fri 18 July 2025 9.48 (6.88%) 8.83 8.80 - 9.77 1.645 times
Fri 11 July 2025 8.87 (3.02%) 8.57 8.40 - 9.09 1.2298 times
Thu 03 July 2025 8.61 (8.17%) 7.98 7.96 - 8.82 0.7269 times
Fri 27 June 2025 7.96 (6.99%) 7.40 7.30 - 8.05 1.9654 times
Fri 20 June 2025 7.44 (0.54%) 7.44 7.37 - 7.75 0.4645 times

 weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.9 and 10.64

Monthly Target 17.46
Monthly Target 28.59
Monthly Target 39.1966666666667
Monthly Target 410.33
Monthly Target 510.94

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Thu 28 August 2025 9.73 (7.99%) 8.85 8.06 - 9.80 0.99 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.4656 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.1779 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.883 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 0.9476 times
Mon 31 March 2025 8.54 (-20.78%) 10.74 8.03 - 10.96 0.9791 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.1717 times
Fri 31 January 2025 10.07 (11.27%) 9.15 8.47 - 10.12 0.9622 times
Tue 31 December 2024 9.05 (-8.22%) 9.60 8.44 - 9.65 0.7364 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.6866 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.5104 times

 monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 9.01
12 day DMA 8.66
20 day DMA 8.65
35 day DMA 8.91
50 day DMA 8.66
100 day DMA 8.19
150 day DMA 8.66
200 day DMA 8.85

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.128.818.65
12 day EMA8.848.688.6
20 day EMA8.788.688.63
35 day EMA8.658.598.56
50 day EMA8.638.588.56

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.018.758.6
12 day SMA8.668.588.52
20 day SMA8.658.628.63
35 day SMA8.918.888.87
50 day SMA8.668.618.58
100 day SMA8.198.168.14
150 day SMA8.668.668.66
200 day SMA8.858.858.85
Back to top Use Dark Theme