SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.85 and 0.89 | Daily Target 1 | 0.84 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.88333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.92 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.87 (0%) |
0.89 |
0.87 - 0.91 |
0.3679 times |
Mon 13 January 2025 |
0.87 (2.35%) |
0.90 |
0.85 - 0.93 |
0.3329 times |
Fri 10 January 2025 |
0.85 (-5.56%) |
0.92 |
0.85 - 0.94 |
0.7031 times |
Wed 08 January 2025 |
0.90 (0%) |
0.93 |
0.89 - 0.95 |
1.7439 times |
Wed 08 January 2025 |
0.90 (-2.17%) |
0.93 |
0.89 - 0.95 |
1.7439 times |
Tue 07 January 2025 |
0.92 (-3.16%) |
0.93 |
0.92 - 0.98 |
0.5914 times |
Mon 06 January 2025 |
0.95 (-3.06%) |
0.94 |
0.94 - 1.00 |
1.6624 times |
Fri 03 January 2025 |
0.98 (3.16%) |
0.98 |
0.95 - 0.98 |
0.28 times |
Thu 02 January 2025 |
0.95 (2.15%) |
0.92 |
0.92 - 0.97 |
0.4197 times |
Tue 31 December 2024 |
0.93 (-1.06%) |
0.90 |
0.90 - 0.96 |
2.1549 times |
Mon 30 December 2024 |
0.94 (-1.05%) |
0.92 |
0.92 - 0.98 |
2.3855 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.82 and 0.9 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.88333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.87 (2.35%) |
0.90 |
0.85 - 0.93 |
0.1088 times |
Fri 10 January 2025 |
0.85 (-5.56%) |
0.93 |
0.85 - 0.95 |
0.3798 times |
Wed 08 January 2025 |
0.90 (-8.16%) |
0.94 |
0.89 - 1.00 |
0.6205 times |
Fri 03 January 2025 |
0.98 (3.16%) |
0.92 |
0.90 - 0.98 |
0.8134 times |
Fri 27 December 2024 |
0.95 (-6.86%) |
0.98 |
0.90 - 1.04 |
0.7619 times |
Fri 20 December 2024 |
1.02 (-1.92%) |
1.02 |
0.97 - 1.06 |
2.0081 times |
Fri 13 December 2024 |
1.04 (8.33%) |
0.96 |
0.94 - 1.12 |
1.3449 times |
Tue 26 November 2024 |
0.96 (0%) |
0.94 |
0.86 - 0.98 |
0.8522 times |
Tue 26 November 2024 |
0.96 (-4.95%) |
0.99 |
0.86 - 1.00 |
1.8016 times |
Fri 22 November 2024 |
1.01 (-3.81%) |
1.05 |
0.97 - 1.09 |
1.3087 times |
Fri 15 November 2024 |
1.05 (-16.67%) |
1.22 |
1.03 - 1.26 |
2.386 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.79 and 0.94 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.87 (-6.45%) |
0.92 |
0.85 - 1.00 |
0.2976 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.1779 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.3728 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.4962 times |
Mon 30 September 2024 |
1.21 (-2.42%) |
1.25 |
1.16 - 1.33 |
0.8302 times |
Fri 30 August 2024 |
1.24 (-3.13%) |
1.27 |
1.15 - 1.34 |
0.4503 times |
Wed 31 July 2024 |
1.28 (11.3%) |
1.13 |
1.07 - 1.35 |
0.5255 times |
Fri 28 June 2024 |
1.15 (-15.44%) |
1.34 |
1.09 - 1.37 |
0.666 times |
Fri 31 May 2024 |
1.36 (3.03%) |
1.34 |
1.31 - 1.48 |
0.6019 times |
Tue 30 April 2024 |
1.32 (-8.97%) |
1.43 |
1.13 - 1.47 |
0.5816 times |
Thu 28 March 2024 |
1.45 (6.62%) |
1.35 |
1.33 - 1.50 |
0.8387 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.92 | | 20 day DMA | 0.96 | | 35 day DMA | 0.99 | | 50 day DMA | 1.07 | | 100 day DMA | 1.14 | | 150 day DMA | 1.17 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.89 | 0.9 | | 12 day EMA | 0.91 | 0.92 | 0.93 | | 20 day EMA | 0.94 | 0.95 | 0.96 | | 35 day EMA | 0.98 | 0.99 | 1 | | 50 day EMA | 1.06 | 1.07 | 1.08 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.89 | 0.9 | | 12 day SMA | 0.92 | 0.93 | 0.94 | | 20 day SMA | 0.96 | 0.97 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 1 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.14 | 1.15 | 1.15 | | 150 day SMA | 1.17 | 1.17 | 1.18 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
