SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 0.72 and 0.74 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.74 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (1.39%) |
0.71 |
0.71 - 0.73 |
0.5527 times |
Thu 28 August 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.75 |
0.6725 times |
Wed 27 August 2025 |
0.72 (1.41%) |
0.74 |
0.70 - 0.78 |
0.4598 times |
Tue 26 August 2025 |
0.71 (-4.05%) |
0.72 |
0.68 - 0.74 |
1.4254 times |
Mon 25 August 2025 |
0.74 (-2.63%) |
0.74 |
0.72 - 0.78 |
0.9388 times |
Fri 22 August 2025 |
0.76 (4.11%) |
0.72 |
0.72 - 0.77 |
1.7732 times |
Thu 21 August 2025 |
0.73 (2.82%) |
0.74 |
0.71 - 0.79 |
0.2836 times |
Wed 20 August 2025 |
0.71 (-2.74%) |
0.73 |
0.71 - 0.77 |
0.0987 times |
Tue 19 August 2025 |
0.73 (-2.67%) |
0.75 |
0.71 - 0.78 |
0.3956 times |
Mon 18 August 2025 |
0.75 (-6.25%) |
0.80 |
0.75 - 0.88 |
3.3998 times |
Fri 15 August 2025 |
0.80 (-2.44%) |
0.82 |
0.79 - 0.85 |
0.2366 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 0.66 and 0.76 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.68 | | Weekly Target 3 | 0.73 | | Weekly Target 4 | 0.78 | | Weekly Target 5 | 0.83 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (-3.95%) |
0.74 |
0.68 - 0.78 |
1.9879 times |
Fri 22 August 2025 |
0.76 (-5%) |
0.80 |
0.71 - 0.88 |
2.9214 times |
Fri 15 August 2025 |
0.80 (-1.23%) |
0.80 |
0.78 - 0.85 |
0.8145 times |
Fri 08 August 2025 |
0.81 (-6.9%) |
0.85 |
0.80 - 0.85 |
0.4407 times |
Fri 01 August 2025 |
0.87 (-1.14%) |
0.88 |
0.84 - 0.90 |
0.4157 times |
Fri 25 July 2025 |
0.88 (-2.22%) |
0.87 |
0.86 - 0.96 |
0.3414 times |
Fri 18 July 2025 |
0.90 (3.45%) |
0.86 |
0.84 - 0.95 |
0.5443 times |
Fri 11 July 2025 |
0.87 (-6.45%) |
0.82 |
0.82 - 0.98 |
0.6024 times |
Thu 03 July 2025 |
0.93 (-7%) |
1.03 |
0.82 - 1.04 |
0.4463 times |
Fri 27 June 2025 |
1.00 (0%) |
0.97 |
0.94 - 1.09 |
1.4852 times |
Fri 20 June 2025 |
1.00 (16.28%) |
0.87 |
0.84 - 1.06 |
1.4255 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 0.61 and 0.81 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.76333333333333 | | Monthly Target 4 | 0.85 | | Monthly Target 5 | 0.96 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
1.2415 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.4213 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.9065 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.8818 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.745 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.4047 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.5229 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
1.1579 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
1.2335 times |
Tue 26 November 2024 |
0.96 (-20.66%) |
1.32 |
0.86 - 1.49 |
2.485 times |
Thu 31 October 2024 |
1.21 (0%) |
1.20 |
1.05 - 1.54 |
2.6142 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.74 | | 20 day DMA | 0.77 | | 35 day DMA | 0.82 | | 50 day DMA | 0.86 | | 100 day DMA | 0.81 | | 150 day DMA | 0.8 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.73 | 0.73 | 0.73 | | 12 day EMA | 0.75 | 0.75 | 0.75 | | 20 day EMA | 0.77 | 0.77 | 0.78 | | 35 day EMA | 0.8 | 0.8 | 0.81 | | 50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.73 | 0.73 | | 12 day SMA | 0.74 | 0.75 | 0.76 | | 20 day SMA | 0.77 | 0.78 | 0.79 | | 35 day SMA | 0.82 | 0.82 | 0.83 | | 50 day SMA | 0.86 | 0.87 | 0.87 | | 100 day SMA | 0.81 | 0.81 | 0.81 | | 150 day SMA | 0.8 | 0.81 | 0.81 | | 200 day SMA | 0.85 | 0.86 | 0.86 |
|
|
