SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 2.14 and 2.16 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.14 | | Daily Target 3 | 2.15 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.17 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.15 (-0.46%) |
2.15 |
2.14 - 2.16 |
1.6465 times |
Thu 18 December 2025 |
2.16 (-1.37%) |
2.18 |
2.14 - 2.19 |
2.895 times |
Wed 17 December 2025 |
2.19 (0%) |
2.18 |
2.18 - 2.19 |
0.7227 times |
Tue 16 December 2025 |
2.19 (0%) |
2.18 |
2.18 - 2.19 |
1.2259 times |
Mon 15 December 2025 |
2.19 (0%) |
2.19 |
2.18 - 2.19 |
0.5803 times |
Fri 12 December 2025 |
2.19 (0%) |
2.20 |
2.18 - 2.20 |
0.6416 times |
Thu 11 December 2025 |
2.19 (0.46%) |
2.19 |
2.18 - 2.19 |
0.2822 times |
Wed 10 December 2025 |
2.18 (-0.46%) |
2.18 |
2.18 - 2.19 |
0.9677 times |
Tue 09 December 2025 |
2.19 (0%) |
2.19 |
2.18 - 2.19 |
0.5484 times |
Mon 08 December 2025 |
2.19 (0.46%) |
2.18 |
2.17 - 2.19 |
0.4898 times |
Fri 05 December 2025 |
2.18 (0%) |
2.17 |
2.17 - 2.19 |
0.7853 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 2.12 and 2.17 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.16 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.15 (-1.83%) |
2.19 |
2.14 - 2.19 |
0.2709 times |
Fri 12 December 2025 |
2.19 (0.46%) |
2.18 |
2.17 - 2.20 |
0.1123 times |
Fri 05 December 2025 |
2.18 (0.93%) |
2.16 |
2.16 - 2.19 |
0.1533 times |
Fri 28 November 2025 |
2.16 (-0.46%) |
2.15 |
2.15 - 2.18 |
0.0706 times |
Fri 21 November 2025 |
2.17 (0.46%) |
2.16 |
2.15 - 2.17 |
0.5333 times |
Fri 14 November 2025 |
2.16 (0.47%) |
2.15 |
2.15 - 2.18 |
0.9446 times |
Fri 07 November 2025 |
2.15 (1.42%) |
2.14 |
2.14 - 2.18 |
0.7253 times |
Fri 31 October 2025 |
2.12 (0%) |
2.12 |
2.12 - 2.13 |
0.1497 times |
Fri 31 October 2025 |
2.12 (138.2%) |
2.13 |
2.11 - 2.15 |
6.9104 times |
Fri 24 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.94 |
0.1296 times |
Fri 17 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.96 |
0.3287 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 2.12 and 2.18 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.1633333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.15 (-0.46%) |
2.16 |
2.14 - 2.20 |
0.3022 times |
Fri 28 November 2025 |
2.16 (1.89%) |
2.14 |
2.14 - 2.18 |
1.2805 times |
Fri 31 October 2025 |
2.12 (165%) |
0.81 |
0.78 - 2.15 |
4.3715 times |
Tue 30 September 2025 |
0.80 (9.59%) |
0.73 |
0.73 - 1.19 |
2.6005 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
0.4021 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.1308 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.2815 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.2738 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.2313 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.1257 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.1624 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.18 | | 20 day DMA | 2.18 | | 35 day DMA | 2.16 | | 50 day DMA | 1.88 | | 100 day DMA | 1.34 | | 150 day DMA | 1.19 | | 200 day DMA | 1.07 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.17 | 2.18 | | 12 day EMA | 2.16 | 2.16 | 2.16 | | 20 day EMA | 2.14 | 2.14 | 2.14 | | 35 day EMA | 1.98 | 1.97 | 1.96 | | 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.18 | 2.19 | | 12 day SMA | 2.18 | 2.18 | 2.19 | | 20 day SMA | 2.18 | 2.18 | 2.18 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 1.88 | 1.85 | 1.83 | | 100 day SMA | 1.34 | 1.33 | 1.32 | | 150 day SMA | 1.19 | 1.18 | 1.17 | | 200 day SMA | 1.07 | 1.07 | 1.06 |
|
|
