SotherlyHotels SOHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHO are 2.12 and 2.13 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.13 | | Daily Target 5 | 2.13 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.12 (0%) |
2.12 |
2.12 - 2.13 |
0.2127 times |
Thu 30 October 2025 |
2.12 (-0.47%) |
2.12 |
2.12 - 2.13 |
0.2949 times |
Wed 29 October 2025 |
2.13 (-0.47%) |
2.14 |
2.11 - 2.14 |
0.8043 times |
Tue 28 October 2025 |
2.14 (-0.47%) |
2.14 |
2.13 - 2.15 |
0.8732 times |
Mon 27 October 2025 |
2.15 (141.57%) |
2.13 |
2.12 - 2.15 |
7.6308 times |
Fri 24 October 2025 |
0.89 (-3.26%) |
0.90 |
0.88 - 0.92 |
0.0117 times |
Thu 23 October 2025 |
0.92 (5.75%) |
0.87 |
0.87 - 0.94 |
0.0508 times |
Wed 22 October 2025 |
0.87 (-1.14%) |
0.87 |
0.87 - 0.90 |
0.0182 times |
Tue 21 October 2025 |
0.88 (1.15%) |
0.87 |
0.87 - 0.92 |
0.0715 times |
Mon 20 October 2025 |
0.87 (-2.25%) |
0.87 |
0.87 - 0.91 |
0.0318 times |
Fri 17 October 2025 |
0.89 (0%) |
0.89 |
0.87 - 0.93 |
0.0613 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHO are 2.1 and 2.14 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1266666666667 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.12 (138.2%) |
2.13 |
2.11 - 2.15 |
5.637 times |
Fri 24 October 2025 |
0.89 (0%) |
0.87 |
0.87 - 0.94 |
0.1057 times |
Fri 17 October 2025 |
0.89 (12.66%) |
0.84 |
0.83 - 0.96 |
0.2681 times |
Fri 10 October 2025 |
0.79 (-3.66%) |
0.81 |
0.79 - 0.84 |
0.0896 times |
Fri 03 October 2025 |
0.82 (1.23%) |
0.80 |
0.78 - 0.85 |
0.1578 times |
Fri 26 September 2025 |
0.81 (-15.63%) |
0.96 |
0.78 - 1.00 |
0.2558 times |
Fri 19 September 2025 |
0.96 (10.34%) |
0.87 |
0.82 - 1.19 |
3.2356 times |
Fri 12 September 2025 |
0.87 (4.82%) |
0.83 |
0.75 - 0.89 |
0.173 times |
Fri 05 September 2025 |
0.83 (13.7%) |
0.73 |
0.73 - 0.85 |
0.0533 times |
Fri 29 August 2025 |
0.73 (0%) |
0.71 |
0.71 - 0.73 |
0.024 times |
Fri 29 August 2025 |
0.73 (-3.95%) |
0.74 |
0.68 - 0.78 |
0.1759 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHO are 1.45 and 2.82 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.12 (165%) |
0.81 |
0.78 - 2.15 |
4.8416 times |
Tue 30 September 2025 |
0.80 (9.59%) |
0.73 |
0.73 - 1.19 |
2.9368 times |
Fri 29 August 2025 |
0.73 (-17.05%) |
0.88 |
0.68 - 0.88 |
0.4541 times |
Thu 31 July 2025 |
0.88 (-7.37%) |
0.95 |
0.82 - 0.98 |
0.1477 times |
Mon 30 June 2025 |
0.95 (20.25%) |
0.76 |
0.76 - 1.09 |
0.3179 times |
Fri 30 May 2025 |
0.79 (9.72%) |
0.75 |
0.70 - 0.83 |
0.3093 times |
Wed 30 April 2025 |
0.72 (-2.7%) |
0.70 |
0.59 - 0.79 |
0.2613 times |
Mon 31 March 2025 |
0.74 (-9.76%) |
0.82 |
0.69 - 0.82 |
0.1419 times |
Fri 28 February 2025 |
0.82 (1.23%) |
0.78 |
0.78 - 0.89 |
0.1834 times |
Fri 31 January 2025 |
0.81 (-12.9%) |
0.92 |
0.78 - 1.00 |
0.4061 times |
Tue 31 December 2024 |
0.93 (-3.12%) |
0.96 |
0.90 - 1.12 |
0.4326 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHO
DMA (daily moving average) of Sotherly Hotels SOHO
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 1.41 | | 20 day DMA | 1.18 | | 35 day DMA | 1.04 | | 50 day DMA | 0.96 | | 100 day DMA | 0.92 | | 150 day DMA | 0.86 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Sotherly Hotels SOHO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.89 | 1.77 | | 12 day EMA | 1.59 | 1.49 | 1.37 | | 20 day EMA | 1.37 | 1.29 | 1.2 | | 35 day EMA | 1.16 | 1.1 | 1.04 | | 50 day EMA | 1.06 | 1.02 | 0.97 |
SMA (simple moving average) of Sotherly Hotels SOHO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 1.89 | 1.65 | | 12 day SMA | 1.41 | 1.31 | 1.21 | | 20 day SMA | 1.18 | 1.12 | 1.05 | | 35 day SMA | 1.04 | 1 | 0.97 | | 50 day SMA | 0.96 | 0.93 | 0.91 | | 100 day SMA | 0.92 | 0.91 | 0.89 | | 150 day SMA | 0.86 | 0.85 | 0.84 | | 200 day SMA | 0.85 | 0.84 | 0.83 |
|
|
