Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 6.37 and 6.77
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.08 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (-0.75%) | 6.75 | 6.50 - 6.90 | 1.1999 times | Tue 14 April 2026 | 6.68 (5.86%) | 6.48 | 6.47 - 6.79 | 0.8044 times | Mon 13 April 2026 | 6.31 (4.82%) | 5.98 | 5.90 - 6.56 | 1.0666 times | Fri 10 April 2026 | 6.02 (-1.15%) | 6.15 | 5.88 - 6.21 | 1.1471 times | Thu 09 April 2026 | 6.09 (-3.79%) | 6.30 | 5.81 - 6.30 | 1.3336 times | Wed 08 April 2026 | 6.33 (2.43%) | 6.71 | 6.27 - 6.88 | 1.3902 times | Tue 07 April 2026 | 6.18 (-6.08%) | 6.50 | 6.00 - 6.55 | 1.0016 times | Mon 06 April 2026 | 6.58 (0%) | 6.61 | 6.51 - 6.75 | 0.5649 times | Thu 02 April 2026 | 6.58 (0.3%) | 6.45 | 6.15 - 6.79 | 0.5084 times | Wed 01 April 2026 | 6.56 (2.98%) | 6.56 | 6.45 - 6.75 | 0.9833 times | Tue 31 March 2026 | 6.37 (2.08%) | 6.41 | 6.04 - 6.60 | 1.7548 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 6.27 and 7.27
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.4766666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (10.13%) | 5.98 | 5.90 - 6.90 | 0.6551 times | Fri 10 April 2026 | 6.02 (-8.51%) | 6.61 | 5.81 - 6.88 | 1.16 times | Thu 02 April 2026 | 6.58 (3.79%) | 6.41 | 6.04 - 6.79 | 0.9292 times | Fri 27 March 2026 | 6.34 (-12.91%) | 7.50 | 6.24 - 8.23 | 1.5215 times | Fri 20 March 2026 | 7.28 (8.33%) | 6.94 | 6.65 - 7.36 | 0.6634 times | Fri 13 March 2026 | 6.72 (-14.61%) | 7.82 | 6.56 - 8.42 | 1.4861 times | Fri 06 March 2026 | 7.87 (-13.13%) | 8.26 | 7.75 - 9.39 | 1.405 times | Fri 27 February 2026 | 9.06 (9.42%) | 8.17 | 7.83 - 9.50 | 1.213 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 0.8443 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1225 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.0851 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.22 and 7.31
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.63 (4.08%) | 6.56 | 5.81 - 6.90 | 0.491 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 1.3088 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.9886 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0154 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.191 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.2911 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1059 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7364 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.8833 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 0.9885 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2005 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.47 | 6.39 | 6.24 |
| 12 day EMA | 6.54 | 6.52 | 6.49 |
| 20 day EMA | 6.76 | 6.77 | 6.78 |
| 35 day EMA | 7.22 | 7.25 | 7.28 |
| 50 day EMA | 7.72 | 7.76 | 7.8 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.29 | 6.19 |
| 12 day SMA | 6.38 | 6.36 | 6.41 |
| 20 day SMA | 6.75 | 6.75 | 6.76 |
| 35 day SMA | 7.35 | 7.4 | 7.44 |
| 50 day SMA | 7.67 | 7.72 | 7.78 |
| 100 day SMA | 8.44 | 8.45 | 8.46 |
| 150 day SMA | 8.2 | 8.2 | 8.19 |
| 200 day SMA | 7.55 | 7.55 | 7.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.