Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 8.06 and 8.58
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.48 |
| Daily Target 5 | 8.68 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (0.12%) | 8.17 | 7.83 - 8.35 | 0.8461 times | Fri 20 February 2026 | 8.28 (-7.07%) | 8.61 | 8.01 - 8.84 | 1.1359 times | Thu 19 February 2026 | 8.91 (-1%) | 8.82 | 8.61 - 8.96 | 0.7315 times | Wed 18 February 2026 | 9.00 (5.02%) | 8.52 | 8.50 - 9.56 | 1.1418 times | Tue 17 February 2026 | 8.57 (4.38%) | 8.47 | 8.28 - 8.89 | 1.001 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.5817 times | Fri 13 February 2026 | 8.21 (-2.15%) | 8.45 | 8.12 - 8.76 | 0.5997 times | Thu 12 February 2026 | 8.39 (-5.73%) | 8.98 | 7.95 - 9.04 | 1.0152 times | Wed 11 February 2026 | 8.90 (3.25%) | 8.54 | 8.26 - 8.95 | 1.3728 times | Tue 10 February 2026 | 8.62 (10.09%) | 8.53 | 8.35 - 8.99 | 1.5744 times | Mon 09 February 2026 | 7.83 (-2.85%) | 8.01 | 7.67 - 8.07 | 0.5918 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 8.06 and 8.58
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (0.12%) | 8.17 | 7.83 - 8.35 | 0.2233 times | Fri 20 February 2026 | 8.28 (0.85%) | 8.47 | 8.01 - 9.56 | 1.0583 times | Fri 13 February 2026 | 8.21 (0%) | 8.45 | 8.12 - 8.76 | 0.1535 times | Fri 13 February 2026 | 8.21 (1.86%) | 8.01 | 7.67 - 9.04 | 1.3601 times | Fri 06 February 2026 | 8.06 (-13.98%) | 9.38 | 7.27 - 9.79 | 1.2919 times | Fri 30 January 2026 | 9.37 (-7.87%) | 10.28 | 9.21 - 10.69 | 1.0181 times | Fri 23 January 2026 | 10.17 (2.83%) | 9.46 | 9.01 - 11.50 | 1.4572 times | Fri 16 January 2026 | 9.89 (22.1%) | 8.24 | 7.87 - 10.48 | 1.5407 times | Fri 09 January 2026 | 8.10 (3.18%) | 7.90 | 7.73 - 9.74 | 1.3491 times | Fri 02 January 2026 | 7.85 (-3.56%) | 8.07 | 7.72 - 8.27 | 0.5478 times | Fri 26 December 2025 | 8.14 (-4.8%) | 8.95 | 8.14 - 9.27 | 0.4755 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 6.52 and 9.04
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.29 (-11.53%) | 9.38 | 7.27 - 9.79 | 0.768 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 1.0392 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 1.2188 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 1.3213 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 1.1318 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.7536 times | Fri 29 August 2025 | 4.89 (-10.77%) | 5.24 | 3.84 - 5.85 | 0.904 times | Thu 31 July 2025 | 5.48 (-16.46%) | 6.51 | 5.41 - 7.79 | 1.0116 times | Mon 30 June 2025 | 6.56 (41.68%) | 4.64 | 4.63 - 7.03 | 1.2286 times | Fri 30 May 2025 | 4.63 (22.49%) | 3.90 | 3.73 - 5.61 | 0.6231 times | Wed 30 April 2025 | 3.78 (7.69%) | 3.49 | 2.83 - 3.90 | 0.4804 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.84 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.57 | 8.71 |
| 12 day EMA | 8.57 | 8.62 | 8.68 |
| 20 day EMA | 8.69 | 8.73 | 8.78 |
| 35 day EMA | 8.72 | 8.75 | 8.78 |
| 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.59 | 8.58 |
| 12 day SMA | 8.44 | 8.37 | 8.37 |
| 20 day SMA | 8.76 | 8.86 | 8.96 |
| 35 day SMA | 9 | 8.99 | 8.98 |
| 50 day SMA | 8.79 | 8.81 | 8.82 |
| 100 day SMA | 8.84 | 8.82 | 8.8 |
| 150 day SMA | 7.69 | 7.68 | 7.66 |
| 200 day SMA | 7.2 | 7.18 | 7.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.