PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 10.91 and 11.49

Daily Target 110.45
Daily Target 210.79
Daily Target 311.026666666667
Daily Target 411.37
Daily Target 511.61

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Tue 02 June 2026 11.14 (-1.07%) 11.02 10.68 - 11.26 0.8414 times
Mon 01 June 2026 11.26 (-1.23%) 10.99 10.52 - 11.72 1.0427 times
Fri 29 May 2026 11.40 (3.83%) 10.81 10.71 - 11.85 1.5535 times
Thu 28 May 2026 10.98 (15.58%) 9.42 9.36 - 11.05 1.4298 times
Wed 27 May 2026 9.50 (6.26%) 9.14 8.84 - 9.51 0.5558 times
Tue 26 May 2026 8.94 (5.42%) 8.72 8.60 - 9.22 0.8309 times
Fri 22 May 2026 8.48 (2.79%) 8.50 8.05 - 8.69 0.7121 times
Thu 21 May 2026 8.25 (3.77%) 7.86 7.70 - 8.58 1.4475 times
Wed 20 May 2026 7.95 (12.93%) 7.21 7.20 - 7.96 0.937 times
Tue 19 May 2026 7.04 (4.76%) 6.65 6.48 - 7.13 0.6492 times
Mon 18 May 2026 6.72 (5.66%) 6.39 6.39 - 7.33 0.8217 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 10.83 and 12.03

Weekly Target 19.93
Weekly Target 210.53
Weekly Target 311.126666666667
Weekly Target 411.73
Weekly Target 512.33

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Tue 02 June 2026 11.14 (-2.28%) 10.99 10.52 - 11.72 0.571 times
Fri 29 May 2026 11.40 (34.43%) 8.72 8.60 - 11.85 1.3244 times
Fri 22 May 2026 8.48 (33.33%) 6.39 6.39 - 8.69 1.3843 times
Fri 15 May 2026 6.36 (6.35%) 5.94 5.70 - 7.39 1.4209 times
Fri 08 May 2026 5.98 (-1.48%) 5.64 5.42 - 6.23 0.7241 times
Wed 06 May 2026 6.07 (5.02%) 5.74 5.55 - 6.23 0.7482 times
Fri 01 May 2026 5.78 (-5.25%) 6.08 4.96 - 6.35 1.3994 times
Fri 24 April 2026 6.10 (-9.36%) 6.53 5.69 - 6.60 1.0955 times
Fri 17 April 2026 6.73 (11.79%) 5.98 5.90 - 7.04 0.6209 times
Fri 10 April 2026 6.02 (-8.51%) 6.61 5.81 - 6.88 0.7113 times
Thu 02 April 2026 6.58 (3.79%) 6.41 6.04 - 6.79 0.5697 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 10.83 and 12.03

Monthly Target 19.93
Monthly Target 210.53
Monthly Target 311.126666666667
Monthly Target 411.73
Monthly Target 512.33

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Tue 02 June 2026 11.14 (-2.28%) 10.99 10.52 - 11.72 0.187 times
Fri 29 May 2026 11.40 (106.52%) 5.54 5.35 - 11.85 1.9021 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 1.249 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 1.1417 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.8624 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.8857 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 1.0389 times
Fri 28 November 2025 10.73 (11.31%) 8.71 6.63 - 11.40 1.1262 times
Fri 31 October 2025 9.64 (47.85%) 6.36 6.36 - 10.95 0.9647 times
Tue 30 September 2025 6.52 (33.33%) 4.80 4.67 - 6.53 0.6423 times
Fri 29 August 2025 4.89 (-10.77%) 5.24 3.84 - 5.85 0.7705 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 10.86
12 day DMA 9
20 day DMA 7.85
35 day DMA 7.06
50 day DMA 6.93
100 day DMA 7.78
150 day DMA 8.12
200 day DMA 7.75

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.4710.07
12 day EMA9.419.098.7
20 day EMA8.548.277.95
35 day EMA7.837.637.42
50 day EMA7.357.27.03

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.429.86
12 day SMA98.638.23
20 day SMA7.857.577.31
35 day SMA7.066.946.79
50 day SMA6.936.866.78
100 day SMA7.787.757.73
150 day SMA8.128.118.1
200 day SMA7.757.727.68
Back to top | Use Dark Theme