PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 9.47 and 10.03 | Daily Target 1 | 9.04 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.6 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.16 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.64 (1.37%) |
9.51 |
9.30 - 9.86 |
0.6229 times |
Thu 30 October 2025 |
9.51 (-0.42%) |
9.39 |
9.36 - 10.01 |
0.732 times |
Wed 29 October 2025 |
9.55 (-2.05%) |
9.94 |
9.41 - 10.06 |
1.0616 times |
Tue 28 October 2025 |
9.75 (0.72%) |
9.65 |
9.51 - 10.02 |
0.6718 times |
Mon 27 October 2025 |
9.68 (0%) |
9.62 |
9.39 - 9.84 |
0.6504 times |
Fri 24 October 2025 |
9.68 (2.43%) |
9.73 |
9.61 - 9.93 |
0.7063 times |
Thu 23 October 2025 |
9.45 (5.82%) |
8.86 |
8.85 - 9.68 |
0.8206 times |
Wed 22 October 2025 |
8.93 (-6.69%) |
9.47 |
8.53 - 9.76 |
1.3323 times |
Tue 21 October 2025 |
9.57 (-5.43%) |
10.00 |
9.55 - 10.33 |
1.2696 times |
Mon 20 October 2025 |
10.12 (9.41%) |
9.28 |
9.25 - 10.95 |
2.1326 times |
Fri 17 October 2025 |
9.25 (-9.31%) |
10.30 |
8.65 - 10.75 |
1.4809 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 9.47 and 10.23 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.27 | | Weekly Target 3 | 9.6666666666667 | | Weekly Target 4 | 10.03 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.64 (-0.41%) |
9.62 |
9.30 - 10.06 |
0.9323 times |
Fri 24 October 2025 |
9.68 (4.65%) |
9.28 |
8.53 - 10.95 |
1.5613 times |
Fri 17 October 2025 |
9.25 (13.92%) |
8.33 |
7.78 - 10.75 |
1.5218 times |
Fri 10 October 2025 |
8.12 (10.78%) |
7.42 |
7.17 - 8.85 |
1.2461 times |
Fri 03 October 2025 |
7.33 (21.36%) |
6.09 |
5.95 - 7.40 |
0.9367 times |
Fri 26 September 2025 |
6.04 (-0.98%) |
6.12 |
5.86 - 6.33 |
0.8606 times |
Fri 19 September 2025 |
6.10 (4.27%) |
5.88 |
5.48 - 6.30 |
0.9407 times |
Fri 12 September 2025 |
5.85 (11.64%) |
5.28 |
5.21 - 6.26 |
1.0525 times |
Fri 05 September 2025 |
5.24 (7.16%) |
4.80 |
4.67 - 5.27 |
0.7628 times |
Fri 29 August 2025 |
4.89 (0%) |
4.78 |
4.65 - 4.97 |
0.1852 times |
Fri 29 August 2025 |
4.89 (1.24%) |
4.85 |
4.65 - 4.97 |
0.7542 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 8 and 12.59 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 7.02 | | Monthly Target 3 | 8.9833333333333 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.64 (47.85%) |
6.36 |
6.36 - 10.95 |
1.2538 times |
Tue 30 September 2025 |
6.52 (33.33%) |
4.80 |
4.67 - 6.53 |
0.8571 times |
Fri 29 August 2025 |
4.89 (-10.77%) |
5.24 |
3.84 - 5.85 |
1.028 times |
Thu 31 July 2025 |
5.48 (-16.46%) |
6.51 |
5.41 - 7.79 |
1.1505 times |
Mon 30 June 2025 |
6.56 (41.68%) |
4.64 |
4.63 - 7.03 |
1.3972 times |
Fri 30 May 2025 |
4.63 (22.49%) |
3.90 |
3.73 - 5.61 |
0.7086 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.5464 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.864 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
1.006 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.1884 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.0937 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.61 | | 20 day DMA | 9.02 | | 35 day DMA | 7.83 | | 50 day DMA | 7.02 | | 100 day DMA | 6.45 | | 150 day DMA | 5.68 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.59 | 9.56 | 9.58 | | 12 day EMA | 9.34 | 9.29 | 9.25 | | 20 day EMA | 8.89 | 8.81 | 8.74 | | 35 day EMA | 8.05 | 7.96 | 7.87 | | 50 day EMA | 7.08 | 6.98 | 6.88 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.63 | 9.62 | | 12 day SMA | 9.61 | 9.52 | 9.41 | | 20 day SMA | 9.02 | 8.91 | 8.77 | | 35 day SMA | 7.83 | 7.73 | 7.63 | | 50 day SMA | 7.02 | 6.93 | 6.83 | | 100 day SMA | 6.45 | 6.41 | 6.37 | | 150 day SMA | 5.68 | 5.64 | 5.6 | | 200 day SMA | 5.42 | 5.39 | 5.37 |
|
|
