PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 4.55 and 4.77 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.72 | | Daily Target 4 | 4.82 | | Daily Target 5 | 4.94 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.70 (0.21%) |
4.72 |
4.62 - 4.84 |
1.1744 times |
Tue 27 May 2025 |
4.69 (-1.88%) |
4.89 |
4.68 - 5.06 |
1.0052 times |
Fri 23 May 2025 |
4.78 (3.46%) |
4.46 |
4.44 - 4.83 |
0.9209 times |
Thu 22 May 2025 |
4.62 (-2.12%) |
4.68 |
4.50 - 4.72 |
0.8257 times |
Wed 21 May 2025 |
4.72 (-4.84%) |
4.88 |
4.71 - 4.96 |
1.2938 times |
Tue 20 May 2025 |
4.96 (-1.2%) |
5.02 |
4.79 - 5.03 |
1.0158 times |
Mon 19 May 2025 |
5.02 (1.41%) |
4.79 |
4.70 - 5.03 |
1.0249 times |
Fri 16 May 2025 |
4.95 (1.23%) |
4.92 |
4.85 - 5.05 |
0.8133 times |
Thu 15 May 2025 |
4.89 (1.45%) |
4.87 |
4.63 - 4.93 |
0.8044 times |
Wed 14 May 2025 |
4.82 (-6.23%) |
5.14 |
4.80 - 5.28 |
1.1217 times |
Tue 13 May 2025 |
5.14 (0.78%) |
5.13 |
4.97 - 5.25 |
1.0057 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 4.44 and 4.88 | Weekly Target 1 | 4.35 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 4.7933333333333 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.70 (-1.67%) |
4.89 |
4.62 - 5.06 |
0.5876 times |
Fri 23 May 2025 |
4.78 (-3.43%) |
4.79 |
4.44 - 5.03 |
1.3699 times |
Fri 16 May 2025 |
4.95 (-1.79%) |
5.39 |
4.63 - 5.39 |
1.3626 times |
Fri 09 May 2025 |
5.04 (21.15%) |
4.17 |
3.98 - 5.61 |
3.274 times |
Fri 02 May 2025 |
4.16 (8.33%) |
3.83 |
3.62 - 4.33 |
1.5638 times |
Fri 25 April 2025 |
3.84 (20.38%) |
3.14 |
3.09 - 3.88 |
0.7229 times |
Thu 17 April 2025 |
3.19 (-3.04%) |
3.17 |
3.10 - 3.33 |
0.3563 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0 times |
Wed 16 April 2025 |
3.29 (0%) |
3.17 |
3.16 - 3.30 |
0.2572 times |
Wed 16 April 2025 |
3.29 (0.3%) |
3.38 |
3.13 - 3.40 |
0.5058 times |
Fri 11 April 2025 |
3.28 (5.47%) |
2.90 |
2.83 - 3.49 |
1.8906 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 4.22 and 6.1 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 4.68 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 6.56 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
4.70 (24.34%) |
3.90 |
3.73 - 5.61 |
0.7116 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.5875 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.929 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
1.0817 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.2778 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.176 times |
Tue 26 November 2024 |
3.73 (-26.14%) |
5.06 |
3.28 - 5.82 |
0.9362 times |
Thu 31 October 2024 |
5.05 (-6.13%) |
5.33 |
4.50 - 5.52 |
0.5248 times |
Mon 30 September 2024 |
5.38 (-1.1%) |
5.38 |
4.64 - 6.23 |
0.8739 times |
Fri 30 August 2024 |
5.44 (57.68%) |
3.45 |
2.81 - 7.20 |
1.9015 times |
Wed 31 July 2024 |
3.45 (194.87%) |
1.22 |
1.14 - 4.52 |
2.1245 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.87 | | 20 day DMA | 4.67 | | 35 day DMA | 4.13 | | 50 day DMA | 3.93 | | 100 day DMA | 4.43 | | 150 day DMA | 4.52 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.76 | 4.79 | | 12 day EMA | 4.73 | 4.73 | 4.74 | | 20 day EMA | 4.6 | 4.59 | 4.58 | | 35 day EMA | 4.32 | 4.3 | 4.28 | | 50 day EMA | 3.98 | 3.95 | 3.92 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.75 | 4.82 | | 12 day SMA | 4.87 | 4.89 | 4.93 | | 20 day SMA | 4.67 | 4.63 | 4.58 | | 35 day SMA | 4.13 | 4.09 | 4.04 | | 50 day SMA | 3.93 | 3.91 | 3.89 | | 100 day SMA | 4.43 | 4.45 | 4.47 | | 150 day SMA | 4.52 | 4.52 | 4.52 | | 200 day SMA | 4.68 | 4.67 | 4.67 |
|
|
