PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 4.77 and 5.09 | Daily Target 1 | 4.52 | | Daily Target 2 | 4.7 | | Daily Target 3 | 4.8366666666667 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.16 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.89 (2.3%) |
4.78 |
4.65 - 4.97 |
1.0718 times |
Thu 28 August 2025 |
4.78 (0%) |
4.85 |
4.73 - 4.87 |
0.6629 times |
Wed 27 August 2025 |
4.78 (-2.05%) |
4.86 |
4.74 - 4.93 |
0.8456 times |
Tue 26 August 2025 |
4.88 (3.83%) |
4.71 |
4.70 - 4.90 |
0.9187 times |
Mon 25 August 2025 |
4.70 (-2.69%) |
4.85 |
4.68 - 4.93 |
0.8647 times |
Fri 22 August 2025 |
4.83 (3.65%) |
4.76 |
4.66 - 5.03 |
1.6089 times |
Thu 21 August 2025 |
4.66 (0.43%) |
4.64 |
4.59 - 4.69 |
0.5945 times |
Wed 20 August 2025 |
4.64 (2.43%) |
4.49 |
4.44 - 4.68 |
0.7858 times |
Tue 19 August 2025 |
4.53 (-6.6%) |
4.86 |
4.49 - 4.88 |
1.5053 times |
Mon 18 August 2025 |
4.85 (5.43%) |
4.59 |
4.44 - 4.86 |
1.1416 times |
Fri 15 August 2025 |
4.60 (-1.29%) |
4.69 |
4.60 - 4.78 |
1.2925 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 4.77 and 5.09 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.7 | | Weekly Target 3 | 4.8366666666667 | | Weekly Target 4 | 5.02 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.89 (1.24%) |
4.85 |
4.65 - 4.97 |
0.5599 times |
Fri 22 August 2025 |
4.83 (5%) |
4.59 |
4.44 - 5.03 |
0.7231 times |
Fri 15 August 2025 |
4.60 (2%) |
4.52 |
4.42 - 4.93 |
0.8267 times |
Fri 08 August 2025 |
4.51 (-16.33%) |
5.69 |
3.84 - 5.85 |
1.1657 times |
Fri 01 August 2025 |
5.39 (-16.95%) |
6.57 |
5.22 - 6.57 |
0.7683 times |
Fri 25 July 2025 |
6.49 (5.19%) |
6.27 |
6.09 - 6.94 |
0.6396 times |
Fri 18 July 2025 |
6.17 (-3.14%) |
6.31 |
6.11 - 6.67 |
0.7118 times |
Fri 11 July 2025 |
6.37 (-14.5%) |
7.33 |
6.35 - 7.38 |
1.2771 times |
Thu 03 July 2025 |
7.45 (13.22%) |
6.65 |
6.27 - 7.79 |
1.0642 times |
Fri 27 June 2025 |
6.58 (2.49%) |
6.32 |
5.88 - 6.60 |
2.2636 times |
Fri 20 June 2025 |
6.42 (6.82%) |
6.39 |
6.06 - 6.72 |
0.7439 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 3.36 and 5.37 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.86 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.89 (-10.77%) |
5.24 |
3.84 - 5.85 |
1.007 times |
Thu 31 July 2025 |
5.48 (-16.46%) |
6.51 |
5.41 - 7.79 |
1.1723 times |
Mon 30 June 2025 |
6.56 (41.68%) |
4.64 |
4.63 - 7.03 |
1.4237 times |
Fri 30 May 2025 |
4.63 (22.49%) |
3.90 |
3.73 - 5.61 |
0.7221 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.5568 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.8804 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
1.0251 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.2109 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.1145 times |
Tue 26 November 2024 |
3.73 (-26.14%) |
5.06 |
3.28 - 5.82 |
0.8873 times |
Thu 31 October 2024 |
5.05 (-6.13%) |
5.33 |
4.50 - 5.52 |
0.4974 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 4.81 | | 12 day DMA | 4.73 | | 20 day DMA | 4.76 | | 35 day DMA | 5.39 | | 50 day DMA | 5.78 | | 100 day DMA | 5.09 | | 150 day DMA | 4.87 | | 200 day DMA | 4.86 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.77 | 4.77 | | 12 day EMA | 4.81 | 4.8 | 4.8 | | 20 day EMA | 4.95 | 4.96 | 4.98 | | 35 day EMA | 5.27 | 5.29 | 5.32 | | 50 day EMA | 5.68 | 5.71 | 5.75 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.81 | 4.79 | 4.77 | | 12 day SMA | 4.73 | 4.73 | 4.71 | | 20 day SMA | 4.76 | 4.79 | 4.83 | | 35 day SMA | 5.39 | 5.45 | 5.52 | | 50 day SMA | 5.78 | 5.8 | 5.83 | | 100 day SMA | 5.09 | 5.07 | 5.06 | | 150 day SMA | 4.87 | 4.87 | 4.88 | | 200 day SMA | 4.86 | 4.87 | 4.87 |
|
|
