Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 16.94 and 17.51
| Daily Target 1 | 16.51 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.083333333333 |
| Daily Target 4 | 17.36 |
| Daily Target 5 | 17.65 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.06 (1.67%) | 17.00 | 16.81 - 17.38 | 0.6959 times | Mon 31 August 2026 | 16.78 (-1.7%) | 17.00 | 16.60 - 17.24 | 0.5472 times | Fri 28 August 2026 | 17.07 (1.61%) | 16.75 | 16.60 - 17.24 | 0.5717 times | Thu 27 August 2026 | 16.80 (-1.64%) | 17.08 | 16.55 - 17.64 | 0.9507 times | Wed 26 August 2026 | 17.08 (-0.99%) | 17.18 | 16.84 - 17.50 | 0.4182 times | Tue 25 August 2026 | 17.25 (1.11%) | 17.09 | 16.80 - 17.48 | 0.5571 times | Mon 24 August 2026 | 17.06 (-7.18%) | 17.01 | 16.79 - 17.43 | 0.9217 times | Fri 21 August 2026 | 18.38 (8.76%) | 16.66 | 16.62 - 18.89 | 1.5387 times | Thu 20 August 2026 | 16.90 (6.96%) | 16.33 | 15.50 - 17.06 | 2.4312 times | Wed 19 August 2026 | 15.80 (13.59%) | 14.18 | 14.11 - 15.94 | 1.3677 times | Tue 18 August 2026 | 13.91 (0.14%) | 13.77 | 13.68 - 13.98 | 0.1972 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 16.83 and 17.61
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.06 (-0.06%) | 17.00 | 16.60 - 17.38 | 0.373 times | Fri 28 August 2026 | 17.07 (-7.13%) | 17.01 | 16.55 - 17.64 | 1.0259 times | Fri 21 August 2026 | 18.38 (30.91%) | 13.90 | 13.68 - 18.89 | 1.7236 times | Fri 14 August 2026 | 14.04 (-0.78%) | 14.09 | 13.87 - 14.81 | 0.6247 times | Fri 07 August 2026 | 14.15 (11.77%) | 12.44 | 12.35 - 14.30 | 0.7095 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.8276 times | Fri 24 July 2026 | 11.76 (0%) | 12.25 | 11.74 - 12.63 | 0.1296 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.5217 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 2.0043 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.0602 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.6902 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 16.94 and 17.51
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.06 (1.67%) | 17.00 | 16.81 - 17.38 | 0.08 times | Mon 31 August 2026 | 16.78 (32.54%) | 12.44 | 12.35 - 18.89 | 1.6281 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.27 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.481 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.22 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.8011 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7323 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.5531 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.5681 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.6663 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.7223 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.5 |
| 20 day DMA | 15.49 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.23 |
| 100 day DMA | 11.08 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.89 | 16.94 |
| 12 day EMA | 16.41 | 16.29 | 16.2 |
| 20 day EMA | 15.76 | 15.62 | 15.5 |
| 35 day EMA | 14.95 | 14.83 | 14.72 |
| 50 day EMA | 14.16 | 14.04 | 13.93 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17 | 17.05 |
| 12 day SMA | 16.5 | 16.25 | 16.05 |
| 20 day SMA | 15.49 | 15.32 | 15.14 |
| 35 day SMA | 14.37 | 14.34 | 14.29 |
| 50 day SMA | 14.23 | 14.09 | 13.96 |
| 100 day SMA | 11.08 | 10.97 | 10.86 |
| 150 day SMA | 9.98 | 9.93 | 9.88 |
| 200 day SMA | 9.77 | 9.72 | 9.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.