Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 14.68 and 15.89
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.653333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.86 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (-1.35%) | 15.99 | 15.18 - 16.39 | 1.2461 times | Thu 16 July 2026 | 15.60 (-1.2%) | 16.10 | 14.52 - 16.12 | 1.9648 times | Wed 15 July 2026 | 15.79 (5.06%) | 15.30 | 14.85 - 16.07 | 0.8125 times | Tue 14 July 2026 | 15.03 (-0.07%) | 14.85 | 14.80 - 15.44 | 0.5086 times | Mon 13 July 2026 | 15.04 (6.97%) | 13.83 | 13.52 - 16.15 | 2.0084 times | Fri 10 July 2026 | 14.06 (-3.96%) | 14.71 | 13.55 - 14.85 | 0.5386 times | Thu 09 July 2026 | 14.64 (3.76%) | 14.61 | 14.32 - 15.36 | 0.9448 times | Wed 08 July 2026 | 14.11 (0.93%) | 13.78 | 13.00 - 14.23 | 0.6503 times | Tue 07 July 2026 | 13.98 (-2.65%) | 13.98 | 13.44 - 14.31 | 0.6517 times | Mon 06 July 2026 | 14.36 (5.43%) | 13.67 | 13.25 - 14.83 | 0.6744 times | Thu 02 July 2026 | 13.62 (-1.38%) | 13.97 | 13.23 - 14.24 | 0.7132 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 14.46 and 17.33
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.97 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 2.0942 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.1078 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.7212 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.2907 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.6959 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 0.7858 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 0.9402 times | Fri 29 May 2026 | 11.40 (34.43%) | 8.72 | 8.60 - 11.85 | 0.7582 times | Fri 22 May 2026 | 8.48 (33.33%) | 6.39 | 6.39 - 8.69 | 0.7925 times | Fri 15 May 2026 | 6.36 (6.35%) | 5.94 | 5.70 - 7.39 | 0.8135 times | Fri 08 May 2026 | 5.98 (-1.48%) | 5.64 | 5.42 - 6.23 | 0.4145 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 14.2 and 17.59
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.39 (14.94%) | 13.40 | 13.00 - 16.39 | 1.5201 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.7057 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.405 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.9226 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.8434 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.637 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.6543 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.7674 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.8319 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.7126 times | Tue 30 September 2025 | 6.52 (33.33%) | 4.80 | 4.67 - 6.53 | 0.4745 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 14.62 |
| 20 day DMA | 13.52 |
| 35 day DMA | 12.18 |
| 50 day DMA | 10.65 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 15.21 | 15.01 |
| 12 day EMA | 14.53 | 14.37 | 14.15 |
| 20 day EMA | 13.66 | 13.48 | 13.26 |
| 35 day EMA | 12.2 | 12.01 | 11.8 |
| 50 day EMA | 10.72 | 10.53 | 10.32 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.1 | 14.91 |
| 12 day SMA | 14.62 | 14.45 | 14.3 |
| 20 day SMA | 13.52 | 13.24 | 12.94 |
| 35 day SMA | 12.18 | 12.01 | 11.82 |
| 50 day SMA | 10.65 | 10.47 | 10.26 |
| 100 day SMA | 8.79 | 8.72 | 8.65 |
| 150 day SMA | 8.79 | 8.75 | 8.71 |
| 200 day SMA | 8.81 | 8.77 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.