PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 8.27 and 8.91 | Daily Target 1 | 7.75 | | Daily Target 2 | 8.15 | | Daily Target 3 | 8.39 | | Daily Target 4 | 8.79 | | Daily Target 5 | 9.03 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.55 (7.82%) |
7.99 |
7.99 - 8.63 |
3.4387 times |
Thu 18 December 2025 |
7.93 (2.45%) |
8.03 |
7.80 - 8.38 |
0.681 times |
Wed 17 December 2025 |
7.74 (-3.01%) |
8.01 |
7.68 - 8.17 |
0.5045 times |
Tue 16 December 2025 |
7.98 (-5.9%) |
8.41 |
7.95 - 8.67 |
0.4947 times |
Mon 15 December 2025 |
8.48 (-3.31%) |
8.78 |
8.42 - 8.93 |
0.6191 times |
Fri 12 December 2025 |
8.77 (-5.5%) |
9.37 |
8.77 - 9.39 |
2.1479 times |
Thu 11 December 2025 |
9.28 (0.11%) |
9.36 |
9.04 - 9.42 |
0.3579 times |
Wed 10 December 2025 |
9.27 (0.11%) |
9.26 |
9.09 - 9.54 |
0.5657 times |
Tue 09 December 2025 |
9.26 (-5.7%) |
9.71 |
9.18 - 9.85 |
0.5152 times |
Mon 08 December 2025 |
9.82 (2.51%) |
9.68 |
9.43 - 9.83 |
0.6752 times |
Fri 05 December 2025 |
9.58 (-8.59%) |
10.48 |
9.43 - 10.48 |
0.5308 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 7.49 and 8.74 | Weekly Target 1 | 7.14 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.3866666666667 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.55 (-2.51%) |
8.78 |
7.68 - 8.93 |
1.6279 times |
Fri 12 December 2025 |
8.77 (-8.46%) |
9.68 |
8.77 - 9.85 |
1.2092 times |
Fri 05 December 2025 |
9.58 (-10.72%) |
10.10 |
9.34 - 10.50 |
0.8354 times |
Fri 28 November 2025 |
10.73 (10.28%) |
9.78 |
9.41 - 11.40 |
0.8772 times |
Fri 21 November 2025 |
9.73 (29.56%) |
7.41 |
7.11 - 9.88 |
1.2265 times |
Fri 14 November 2025 |
7.51 (8.37%) |
7.64 |
7.25 - 9.89 |
1.5797 times |
Fri 07 November 2025 |
6.93 (-28.11%) |
8.71 |
6.63 - 9.20 |
0.9047 times |
Fri 31 October 2025 |
9.64 (0%) |
9.51 |
9.30 - 9.86 |
0.102 times |
Fri 31 October 2025 |
9.64 (-0.41%) |
9.62 |
9.30 - 10.06 |
0.6122 times |
Fri 24 October 2025 |
9.68 (4.65%) |
9.28 |
8.53 - 10.95 |
1.0252 times |
Fri 17 October 2025 |
9.25 (13.92%) |
8.33 |
7.78 - 10.75 |
0.9993 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 6.71 and 9.53 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 7.32 | | Monthly Target 3 | 8.91 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 11.73 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.55 (-20.32%) |
10.10 |
7.68 - 10.50 |
1.1407 times |
Fri 28 November 2025 |
10.73 (11.31%) |
8.71 |
6.63 - 11.40 |
1.4251 times |
Fri 31 October 2025 |
9.64 (47.85%) |
6.36 |
6.36 - 10.95 |
1.2207 times |
Tue 30 September 2025 |
6.52 (33.33%) |
4.80 |
4.67 - 6.53 |
0.8128 times |
Fri 29 August 2025 |
4.89 (-10.77%) |
5.24 |
3.84 - 5.85 |
0.975 times |
Thu 31 July 2025 |
5.48 (-16.46%) |
6.51 |
5.41 - 7.79 |
1.0911 times |
Mon 30 June 2025 |
6.56 (41.68%) |
4.64 |
4.63 - 7.03 |
1.325 times |
Fri 30 May 2025 |
4.63 (22.49%) |
3.90 |
3.73 - 5.61 |
0.672 times |
Wed 30 April 2025 |
3.78 (7.69%) |
3.49 |
2.83 - 3.90 |
0.5182 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.8194 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
0.9541 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 8.14 | | 12 day DMA | 8.93 | | 20 day DMA | 9.47 | | 35 day DMA | 8.89 | | 50 day DMA | 9 | | 100 day DMA | 7.29 | | 150 day DMA | 6.83 | | 200 day DMA | 6.07 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.32 | 8.21 | 8.35 | | 12 day EMA | 8.72 | 8.75 | 8.9 | | 20 day EMA | 8.89 | 8.93 | 9.03 | | 35 day EMA | 9 | 9.03 | 9.1 | | 50 day EMA | 8.81 | 8.82 | 8.86 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.14 | 8.18 | 8.45 | | 12 day SMA | 8.93 | 9.06 | 9.24 | | 20 day SMA | 9.47 | 9.46 | 9.48 | | 35 day SMA | 8.89 | 8.92 | 8.96 | | 50 day SMA | 9 | 9 | 9.01 | | 100 day SMA | 7.29 | 7.26 | 7.24 | | 150 day SMA | 6.83 | 6.81 | 6.79 | | 200 day SMA | 6.07 | 6.05 | 6.03 |
|
|
