PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersonalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc Strong Daily Stock price targets for PersonalisInc PSNL are 3.12 and 3.52 | Daily Target 1 | 2.8 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.2 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.6 |
Daily price and volume Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (8.25%) |
3.05 |
2.96 - 3.36 |
0.6732 times |
Thu 10 April 2025 |
3.03 (-10.36%) |
3.28 |
2.94 - 3.28 |
0.8714 times |
Wed 09 April 2025 |
3.38 (12.67%) |
2.90 |
2.86 - 3.49 |
1.4168 times |
Tue 08 April 2025 |
3.00 (-7.69%) |
3.47 |
2.95 - 3.48 |
0.9742 times |
Mon 07 April 2025 |
3.25 (4.5%) |
2.90 |
2.83 - 3.41 |
0.9406 times |
Fri 04 April 2025 |
3.11 (-5.76%) |
3.11 |
2.93 - 3.21 |
1.2225 times |
Thu 03 April 2025 |
3.30 (-7.3%) |
3.25 |
3.25 - 3.40 |
1.0184 times |
Wed 02 April 2025 |
3.56 (3.19%) |
3.36 |
3.36 - 3.73 |
0.9084 times |
Tue 01 April 2025 |
3.45 (-1.71%) |
3.49 |
3.37 - 3.65 |
0.906 times |
Mon 31 March 2025 |
3.51 (-3.04%) |
3.42 |
3.33 - 3.64 |
1.0686 times |
Fri 28 March 2025 |
3.62 (5.85%) |
3.56 |
3.51 - 3.65 |
0.9106 times |
Weekly price and charts PersonalisInc Strong weekly Stock price targets for PersonalisInc PSNL are 3.06 and 3.72 | Weekly Target 1 | 2.54 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.2 | | Weekly Target 4 | 3.57 | | Weekly Target 5 | 3.86 |
Weekly price and volumes for Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (5.47%) |
2.90 |
2.83 - 3.49 |
0.778 times |
Fri 04 April 2025 |
3.11 (-14.09%) |
3.42 |
2.93 - 3.73 |
0.8175 times |
Fri 28 March 2025 |
3.62 (1.69%) |
3.65 |
3.39 - 3.92 |
0.5214 times |
Fri 21 March 2025 |
3.56 (-1.93%) |
3.81 |
3.52 - 3.93 |
0.8467 times |
Fri 14 March 2025 |
3.63 (-12.32%) |
4.00 |
3.38 - 4.04 |
0.9908 times |
Fri 07 March 2025 |
4.14 (0%) |
4.26 |
3.69 - 4.51 |
1.4325 times |
Fri 28 February 2025 |
4.14 (-12.29%) |
4.72 |
3.91 - 4.83 |
1.4579 times |
Fri 21 February 2025 |
4.72 (-14.34%) |
5.81 |
4.71 - 6.43 |
1.0594 times |
Fri 14 February 2025 |
5.51 (11.99%) |
4.92 |
4.47 - 6.18 |
1.2131 times |
Fri 07 February 2025 |
4.92 (-5.75%) |
5.00 |
4.71 - 5.62 |
0.8828 times |
Fri 31 January 2025 |
5.22 (-14.71%) |
5.90 |
4.99 - 6.01 |
1.0682 times |
Monthly price and charts PersonalisInc Strong monthly Stock price targets for PersonalisInc PSNL are 2.61 and 3.51 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.83 | | Monthly Target 3 | 3.28 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.18 |
Monthly price and volumes Personalis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.28 (-6.55%) |
3.49 |
2.83 - 3.73 |
0.2994 times |
Mon 31 March 2025 |
3.51 (-15.22%) |
4.26 |
3.33 - 4.51 |
0.8325 times |
Fri 28 February 2025 |
4.14 (-20.69%) |
5.00 |
3.91 - 6.43 |
0.9693 times |
Fri 31 January 2025 |
5.22 (-9.69%) |
5.75 |
4.70 - 6.98 |
1.145 times |
Tue 31 December 2024 |
5.78 (54.96%) |
4.18 |
3.36 - 7.19 |
1.0538 times |
Tue 26 November 2024 |
3.73 (-26.14%) |
5.06 |
3.28 - 5.82 |
0.839 times |
Thu 31 October 2024 |
5.05 (-6.13%) |
5.33 |
4.50 - 5.52 |
0.4703 times |
Mon 30 September 2024 |
5.38 (-1.1%) |
5.38 |
4.64 - 6.23 |
0.7831 times |
Fri 30 August 2024 |
5.44 (57.68%) |
3.45 |
2.81 - 7.20 |
1.7039 times |
Wed 31 July 2024 |
3.45 (194.87%) |
1.22 |
1.14 - 4.52 |
1.9037 times |
Fri 28 June 2024 |
1.17 (-10%) |
1.36 |
1.16 - 1.60 |
0.2019 times |
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.33 | | 20 day DMA | 3.46 | | 35 day DMA | 3.8 | | 50 day DMA | 4.22 | | 100 day DMA | 4.55 | | 150 day DMA | 4.76 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.19 | 3.27 | | 12 day EMA | 3.33 | 3.34 | 3.4 | | 20 day EMA | 3.5 | 3.52 | 3.57 | | 35 day EMA | 3.87 | 3.9 | 3.95 | | 50 day EMA | 4.24 | 4.28 | 4.33 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.15 | 3.21 | | 12 day SMA | 3.33 | 3.37 | 3.42 | | 20 day SMA | 3.46 | 3.49 | 3.51 | | 35 day SMA | 3.8 | 3.87 | 3.96 | | 50 day SMA | 4.22 | 4.26 | 4.32 | | 100 day SMA | 4.55 | 4.58 | 4.6 | | 150 day SMA | 4.76 | 4.78 | 4.8 | | 200 day SMA | 4.34 | 4.33 | 4.32 |
|
|
