Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 69.63 and 69.77
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 69.66 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 69.8 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.68 (0.16%) | 69.61 | 69.58 - 69.72 | 0.8691 times | Fri 20 February 2026 | 69.57 (0.07%) | 69.55 | 69.49 - 69.58 | 0.7283 times | Thu 19 February 2026 | 69.52 (0.07%) | 69.48 | 69.44 - 69.54 | 0.4349 times | Wed 18 February 2026 | 69.47 (-0.07%) | 69.51 | 69.47 - 69.53 | 0.6884 times | Tue 17 February 2026 | 69.52 (0.09%) | 69.47 | 69.47 - 69.54 | 1.1663 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.9801 times | Fri 13 February 2026 | 69.46 (0.19%) | 69.45 | 69.43 - 69.50 | 0.9801 times | Thu 12 February 2026 | 69.33 (0.27%) | 69.22 | 69.21 - 69.36 | 1.997 times | Wed 11 February 2026 | 69.14 (-0.07%) | 69.12 | 69.09 - 69.21 | 1.2281 times | Tue 10 February 2026 | 69.19 (0.28%) | 69.13 | 69.13 - 69.20 | 0.9277 times | Mon 09 February 2026 | 69.00 (0.03%) | 68.96 | 68.90 - 69.01 | 0.8933 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 69.63 and 69.77
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 69.66 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 69.8 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.68 (0.16%) | 69.61 | 69.58 - 69.72 | 0.1833 times | Fri 20 February 2026 | 69.57 (0.16%) | 69.47 | 69.44 - 69.58 | 0.6366 times | Fri 13 February 2026 | 69.46 (0%) | 69.45 | 69.43 - 69.50 | 0.2068 times | Fri 13 February 2026 | 69.46 (0.7%) | 68.96 | 68.90 - 69.50 | 1.2712 times | Fri 06 February 2026 | 68.98 (-0.04%) | 68.88 | 68.69 - 69.02 | 2.0068 times | Fri 30 January 2026 | 69.01 (0.1%) | 69.04 | 68.91 - 69.07 | 1.012 times | Fri 23 January 2026 | 68.94 (-0.04%) | 68.75 | 68.69 - 68.95 | 0.8437 times | Fri 16 January 2026 | 68.97 (-0.06%) | 68.96 | 68.92 - 69.16 | 1.2537 times | Fri 09 January 2026 | 69.01 (0.41%) | 68.81 | 68.77 - 69.05 | 1.6616 times | Fri 02 January 2026 | 68.73 (-0.23%) | 68.77 | 68.70 - 68.91 | 0.9243 times | Fri 26 December 2025 | 68.89 (0.31%) | 68.72 | 68.61 - 68.95 | 1.0869 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 69.19 and 70.22
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 69.01 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 70.04 |
| Monthly Target 5 | 70.39 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.68 (0.97%) | 68.88 | 68.69 - 69.72 | 1.1514 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3469 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3305 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7167 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9932 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.806 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8946 times | Thu 31 July 2025 | 69.05 (-0.4%) | 69.23 | 68.55 - 69.24 | 0.9472 times | Mon 30 June 2025 | 69.33 (0.7%) | 68.58 | 68.43 - 69.36 | 0.8187 times | Fri 30 May 2025 | 68.85 (-0.69%) | 69.22 | 67.96 - 69.22 | 0.9948 times | Wed 30 April 2025 | 69.33 (0.76%) | 68.71 | 67.84 - 69.51 | 1.1639 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.06 |
| 100 day DMA | 69.45 |
| 150 day DMA | 69.41 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.49 | 69.45 |
| 12 day EMA | 69.39 | 69.34 | 69.3 |
| 20 day EMA | 69.28 | 69.24 | 69.2 |
| 35 day EMA | 69.19 | 69.16 | 69.14 |
| 50 day EMA | 69.15 | 69.13 | 69.11 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.51 | 69.49 |
| 12 day SMA | 69.36 | 69.3 | 69.24 |
| 20 day SMA | 69.18 | 69.15 | 69.12 |
| 35 day SMA | 69.08 | 69.05 | 69.03 |
| 50 day SMA | 69.06 | 69.05 | 69.05 |
| 100 day SMA | 69.45 | 69.45 | 69.45 |
| 150 day SMA | 69.41 | 69.4 | 69.4 |
| 200 day SMA | 69.24 | 69.23 | 69.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.