VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 68.62 and 68.71 | Daily Target 1 | 68.6 | | Daily Target 2 | 68.64 | | Daily Target 3 | 68.69 | | Daily Target 4 | 68.73 | | Daily Target 5 | 68.78 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.68 (-0.17%) |
68.72 |
68.65 - 68.74 |
0.5819 times |
Thu 18 December 2025 |
68.80 (-0.99%) |
68.80 |
68.77 - 68.83 |
0.908 times |
Wed 17 December 2025 |
69.49 (-0.04%) |
69.47 |
69.45 - 69.51 |
0.5747 times |
Tue 16 December 2025 |
69.52 (0.16%) |
69.41 |
69.38 - 69.52 |
0.7111 times |
Mon 15 December 2025 |
69.41 (0.12%) |
69.47 |
69.38 - 69.49 |
3.5859 times |
Fri 12 December 2025 |
69.33 (-0.17%) |
69.29 |
69.29 - 69.35 |
0.698 times |
Thu 11 December 2025 |
69.45 (0%) |
69.51 |
69.43 - 69.55 |
0.7223 times |
Wed 10 December 2025 |
69.45 (0.13%) |
69.31 |
69.28 - 69.46 |
0.7013 times |
Tue 09 December 2025 |
69.36 (0.03%) |
69.41 |
69.33 - 69.43 |
0.6993 times |
Mon 08 December 2025 |
69.34 (-0.2%) |
69.46 |
69.27 - 69.47 |
0.8174 times |
Fri 05 December 2025 |
69.48 (-0.16%) |
69.61 |
69.45 - 69.61 |
0.4605 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 68.23 and 69.1 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 68.38 | | Weekly Target 3 | 68.95 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 69.82 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.68 (-0.94%) |
69.47 |
68.65 - 69.52 |
2.0754 times |
Fri 12 December 2025 |
69.33 (-0.22%) |
69.46 |
69.27 - 69.55 |
1.187 times |
Fri 05 December 2025 |
69.48 (-0.73%) |
69.59 |
69.45 - 69.75 |
0.9242 times |
Fri 28 November 2025 |
69.99 (0.26%) |
69.85 |
69.81 - 70.07 |
0.5218 times |
Fri 21 November 2025 |
69.81 (0.32%) |
69.63 |
69.56 - 69.83 |
0.9929 times |
Fri 14 November 2025 |
69.59 (-0.24%) |
69.73 |
69.59 - 69.92 |
1.0967 times |
Fri 07 November 2025 |
69.76 (-0.4%) |
69.73 |
69.62 - 69.85 |
0.8642 times |
Fri 31 October 2025 |
70.04 (0%) |
70.08 |
70.01 - 70.09 |
0.1721 times |
Fri 31 October 2025 |
70.04 (-0.24%) |
70.22 |
69.91 - 70.36 |
0.9216 times |
Fri 24 October 2025 |
70.21 (0.06%) |
70.21 |
70.17 - 70.35 |
1.2443 times |
Fri 17 October 2025 |
70.17 (0.46%) |
69.84 |
69.81 - 70.26 |
0.9548 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 68.12 and 69.22 | Monthly Target 1 | 67.93 | | Monthly Target 2 | 68.3 | | Monthly Target 3 | 69.026666666667 | | Monthly Target 4 | 69.4 | | Monthly Target 5 | 70.13 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.68 (-1.87%) |
69.59 |
68.65 - 69.75 |
0.9849 times |
Fri 28 November 2025 |
69.99 (-0.07%) |
69.73 |
69.56 - 70.07 |
0.8176 times |
Fri 31 October 2025 |
70.04 (0.55%) |
69.62 |
69.43 - 70.36 |
1.1331 times |
Tue 30 September 2025 |
69.66 (0.53%) |
68.90 |
68.83 - 69.99 |
0.9195 times |
Fri 29 August 2025 |
69.29 (0.35%) |
69.12 |
68.94 - 69.37 |
1.0206 times |
Thu 31 July 2025 |
69.05 (-0.4%) |
69.23 |
68.55 - 69.24 |
1.0806 times |
Mon 30 June 2025 |
69.33 (0.7%) |
68.58 |
68.43 - 69.36 |
0.934 times |
Fri 30 May 2025 |
68.85 (-0.69%) |
69.22 |
67.96 - 69.22 |
1.1349 times |
Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.3278 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.6471 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.5932 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 69.18 | | 12 day DMA | 69.33 | | 20 day DMA | 69.53 | | 35 day DMA | 69.63 | | 50 day DMA | 69.78 | | 100 day DMA | 69.6 | | 150 day DMA | 69.33 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 69.24 | 69.46 | | 12 day EMA | 69.28 | 69.39 | 69.5 | | 20 day EMA | 69.41 | 69.49 | 69.56 | | 35 day EMA | 69.57 | 69.62 | 69.67 | | 50 day EMA | 69.7 | 69.74 | 69.78 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.18 | 69.31 | 69.44 | | 12 day SMA | 69.33 | 69.41 | 69.48 | | 20 day SMA | 69.53 | 69.58 | 69.62 | | 35 day SMA | 69.63 | 69.67 | 69.7 | | 50 day SMA | 69.78 | 69.8 | 69.82 | | 100 day SMA | 69.6 | 69.6 | 69.61 | | 150 day SMA | 69.33 | 69.33 | 69.33 | | 200 day SMA | 69.16 | 69.16 | 69.16 |
|
|
