Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 66.83 and 67.04
| Daily Target 1 | 66.78 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 66.993333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 67.2 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.95 (-0.58%) | 67.06 | 66.91 - 67.12 | 2.5723 times | Mon 31 August 2026 | 67.34 (-0.1%) | 67.35 | 67.28 - 67.35 | 0.8783 times | Fri 28 August 2026 | 67.41 (-0.21%) | 67.55 | 67.39 - 67.60 | 0.9184 times | Thu 27 August 2026 | 67.55 (-0.19%) | 67.61 | 67.54 - 67.64 | 0.649 times | Wed 26 August 2026 | 67.68 (-0.18%) | 67.74 | 67.62 - 67.74 | 0.9164 times | Tue 25 August 2026 | 67.80 (0.44%) | 67.67 | 67.61 - 67.80 | 0.5389 times | Mon 24 August 2026 | 67.50 (0.16%) | 67.38 | 67.38 - 67.52 | 0.8084 times | Fri 21 August 2026 | 67.39 (-0.13%) | 67.47 | 67.37 - 67.47 | 0.6911 times | Thu 20 August 2026 | 67.48 (-0.24%) | 67.43 | 67.42 - 67.54 | 1.0511 times | Wed 19 August 2026 | 67.64 (0.4%) | 67.60 | 67.48 - 67.64 | 0.976 times | Tue 18 August 2026 | 67.37 (0%) | 67.29 | 67.28 - 67.39 | 1.1725 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 66.71 and 67.15
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 67.07 |
| Weekly Target 4 | 67.23 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.95 (-0.68%) | 67.35 | 66.91 - 67.35 | 0.8662 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.9617 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 1.2633 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 1.1286 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 1.2442 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.3852 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.2063 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.9633 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.9526 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 1.0286 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 1.066 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.83 and 67.04
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 67.08 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 66.95 (-0.58%) | 67.06 | 66.91 - 67.12 | 0.1085 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.8099 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.8573 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.9087 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0926 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2301 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0489 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3115 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3244 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.3082 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7047 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.39 |
| 12 day DMA | 67.46 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.57 |
| 50 day DMA | 67.76 |
| 100 day DMA | 67.99 |
| 150 day DMA | 68.27 |
| 200 day DMA | 68.51 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.3 | 67.47 | 67.54 |
| 12 day EMA | 67.43 | 67.52 | 67.55 |
| 20 day EMA | 67.5 | 67.56 | 67.58 |
| 35 day EMA | 67.64 | 67.68 | 67.7 |
| 50 day EMA | 67.77 | 67.8 | 67.82 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.39 | 67.56 | 67.59 |
| 12 day SMA | 67.46 | 67.5 | 67.53 |
| 20 day SMA | 67.51 | 67.55 | 67.56 |
| 35 day SMA | 67.57 | 67.6 | 67.62 |
| 50 day SMA | 67.76 | 67.79 | 67.81 |
| 100 day SMA | 67.99 | 68 | 68.01 |
| 150 day SMA | 68.27 | 68.29 | 68.3 |
| 200 day SMA | 68.51 | 68.52 | 68.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.