VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 68 and 68.35 | Daily Target 1 | 67.71 | | Daily Target 2 | 67.94 | | Daily Target 3 | 68.063333333333 | | Daily Target 4 | 68.29 | | Daily Target 5 | 68.41 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.16 (-0.1%) |
68.12 |
67.84 - 68.19 |
0.8874 times |
Thu 10 April 2025 |
68.23 (-0.19%) |
68.15 |
68.15 - 68.50 |
0.5255 times |
Wed 09 April 2025 |
68.36 (-0.12%) |
68.18 |
67.94 - 68.39 |
1.8256 times |
Tue 08 April 2025 |
68.44 (-0.2%) |
68.39 |
68.38 - 68.74 |
0.9118 times |
Mon 07 April 2025 |
68.58 (-0.92%) |
69.08 |
68.50 - 69.15 |
1.0124 times |
Fri 04 April 2025 |
69.22 (0.17%) |
69.37 |
69.11 - 69.51 |
1.048 times |
Thu 03 April 2025 |
69.10 (0.48%) |
69.22 |
69.02 - 69.23 |
0.7136 times |
Wed 02 April 2025 |
68.77 (-0.06%) |
68.99 |
68.61 - 68.99 |
0.5956 times |
Tue 01 April 2025 |
68.81 (0%) |
68.71 |
68.71 - 68.88 |
0.9687 times |
Mon 31 March 2025 |
68.81 (0.1%) |
68.92 |
68.66 - 68.92 |
1.5115 times |
Fri 28 March 2025 |
68.74 (0.47%) |
68.60 |
68.60 - 68.75 |
0.3619 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 67.35 and 68.66 | Weekly Target 1 | 67.07 | | Weekly Target 2 | 67.62 | | Weekly Target 3 | 68.383333333333 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 69.69 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.16 (-1.53%) |
69.08 |
67.84 - 69.15 |
1.5398 times |
Fri 04 April 2025 |
69.22 (0.7%) |
68.92 |
68.61 - 69.51 |
1.4428 times |
Fri 28 March 2025 |
68.74 (0.15%) |
68.59 |
68.35 - 68.75 |
0.4972 times |
Fri 21 March 2025 |
68.64 (0.47%) |
68.54 |
68.35 - 68.91 |
0.7704 times |
Fri 14 March 2025 |
68.32 (-0.06%) |
68.50 |
68.17 - 68.63 |
1.0732 times |
Fri 07 March 2025 |
68.36 (-1.46%) |
68.99 |
68.21 - 69.25 |
1.1046 times |
Fri 28 February 2025 |
69.37 (0.93%) |
68.52 |
68.52 - 69.37 |
0.9592 times |
Fri 21 February 2025 |
68.73 (0.19%) |
68.60 |
68.25 - 68.75 |
0.8595 times |
Fri 14 February 2025 |
68.60 (0.03%) |
68.73 |
68.11 - 68.73 |
0.7416 times |
Fri 07 February 2025 |
68.58 (0.19%) |
68.60 |
68.27 - 68.85 |
1.0117 times |
Fri 31 January 2025 |
68.45 (0.44%) |
68.44 |
68.24 - 68.61 |
1.2142 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 67.17 and 68.84 | Monthly Target 1 | 66.83 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 68.503333333333 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 70.17 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
68.16 (-0.94%) |
68.71 |
67.84 - 69.51 |
0.4878 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.7506 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.6882 times |
Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
2.1013 times |
Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
2.0875 times |
Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.6599 times |
Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.5954 times |
Mon 30 September 2024 |
70.61 (1.06%) |
69.91 |
69.83 - 70.90 |
0.6296 times |
Fri 30 August 2024 |
69.87 (0.79%) |
69.42 |
69.25 - 70.32 |
1.0473 times |
Wed 31 July 2024 |
69.32 (1.94%) |
67.66 |
67.48 - 69.32 |
0.9525 times |
Fri 28 June 2024 |
68.00 (0.53%) |
67.54 |
67.52 - 68.51 |
0.5488 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 68.35 | | 12 day DMA | 68.64 | | 20 day DMA | 68.59 | | 35 day DMA | 68.65 | | 50 day DMA | 68.6 | | 100 day DMA | 68.65 | | 150 day DMA | 69.11 | | 200 day DMA | 69.08 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.37 | 68.47 | 68.59 | | 12 day EMA | 68.52 | 68.59 | 68.66 | | 20 day EMA | 68.57 | 68.61 | 68.65 | | 35 day EMA | 68.57 | 68.59 | 68.61 | | 50 day EMA | 68.54 | 68.56 | 68.57 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.35 | 68.57 | 68.74 | | 12 day SMA | 68.64 | 68.66 | 68.7 | | 20 day SMA | 68.59 | 68.6 | 68.6 | | 35 day SMA | 68.65 | 68.66 | 68.66 | | 50 day SMA | 68.6 | 68.61 | 68.61 | | 100 day SMA | 68.65 | 68.65 | 68.66 | | 150 day SMA | 69.11 | 69.12 | 69.13 | | 200 day SMA | 69.08 | 69.08 | 69.08 |
|
|
