Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 68.18 and 68.28
| Daily Target 1 | 68.15 |
| Daily Target 2 | 68.2 |
| Daily Target 3 | 68.25 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.25 (0.1%) | 68.29 | 68.20 - 68.30 | 1.2367 times | Mon 01 June 2026 | 68.18 (-0.41%) | 68.03 | 67.96 - 68.18 | 1.6379 times | Fri 29 May 2026 | 68.46 (0.09%) | 68.41 | 68.40 - 68.53 | 0.9962 times | Thu 28 May 2026 | 68.40 (0.15%) | 68.30 | 68.26 - 68.42 | 0.6411 times | Wed 27 May 2026 | 68.30 (0.07%) | 68.26 | 68.26 - 68.35 | 0.4178 times | Tue 26 May 2026 | 68.25 (0.28%) | 68.25 | 68.21 - 68.30 | 1.052 times | Fri 22 May 2026 | 68.06 (0.13%) | 68.12 | 67.94 - 68.14 | 1.3305 times | Thu 21 May 2026 | 67.97 (0.16%) | 67.80 | 67.70 - 67.98 | 0.8055 times | Wed 20 May 2026 | 67.86 (0.59%) | 67.52 | 67.52 - 67.92 | 1.1284 times | Tue 19 May 2026 | 67.46 (-0.3%) | 67.50 | 67.41 - 67.52 | 0.754 times | Mon 18 May 2026 | 67.66 (0.1%) | 67.65 | 67.56 - 67.73 | 2.0905 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 68.11 and 68.45
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 68.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.25 (-0.31%) | 68.03 | 67.96 - 68.30 | 0.558 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6031 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.1858 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.2943 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.5619 times | Wed 06 May 2026 | 68.36 (0.31%) | 68.06 | 67.87 - 68.40 | 0.8709 times | Fri 01 May 2026 | 68.15 (-0.57%) | 68.41 | 68.06 - 68.47 | 1.7128 times | Fri 24 April 2026 | 68.54 (-0.31%) | 68.68 | 68.32 - 68.74 | 0.6839 times | Fri 17 April 2026 | 68.75 (0.63%) | 68.32 | 68.26 - 68.83 | 1.6235 times | Fri 10 April 2026 | 68.32 (0.07%) | 68.18 | 67.98 - 68.74 | 0.9059 times | Thu 02 April 2026 | 68.27 (0.62%) | 68.11 | 67.75 - 68.44 | 0.9086 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 68.11 and 68.45
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 68.17 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.25 (-0.31%) | 68.03 | 67.96 - 68.30 | 0.1301 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.1016 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2402 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.0575 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.3223 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.3353 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.319 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.7105 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9846 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.799 times | Fri 29 August 2025 | 69.29 (0.35%) | 69.12 | 68.94 - 69.37 | 0.8868 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.1 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.23 |
| 100 day DMA | 68.64 |
| 150 day DMA | 68.92 |
| 200 day DMA | 69.1 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.25 | 68.29 |
| 12 day EMA | 68.17 | 68.16 | 68.16 |
| 20 day EMA | 68.14 | 68.13 | 68.13 |
| 35 day EMA | 68.18 | 68.18 | 68.18 |
| 50 day EMA | 68.26 | 68.26 | 68.26 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.32 | 68.29 |
| 12 day SMA | 68.04 | 68.02 | 68.01 |
| 20 day SMA | 68.1 | 68.09 | 68.08 |
| 35 day SMA | 68.22 | 68.23 | 68.24 |
| 50 day SMA | 68.23 | 68.23 | 68.23 |
| 100 day SMA | 68.64 | 68.65 | 68.65 |
| 150 day SMA | 68.92 | 68.93 | 68.94 |
| 200 day SMA | 69.1 | 69.1 | 69.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.