Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.82 and 67.94
| Daily Target 1 | 67.8 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 67.92 |
| Daily Target 4 | 67.96 |
| Daily Target 5 | 68.04 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.88 (-0.03%) | 67.92 | 67.88 - 68.00 | 0.9878 times | Thu 16 July 2026 | 67.90 (-0.07%) | 67.82 | 67.79 - 67.90 | 0.7754 times | Wed 15 July 2026 | 67.95 (0.16%) | 67.91 | 67.86 - 67.98 | 1.4087 times | Tue 14 July 2026 | 67.84 (0.21%) | 67.60 | 67.60 - 68.39 | 0.7906 times | Mon 13 July 2026 | 67.70 (-0.34%) | 67.80 | 67.68 - 67.86 | 0.8457 times | Fri 10 July 2026 | 67.93 (0.01%) | 68.00 | 67.88 - 68.00 | 0.5469 times | Thu 09 July 2026 | 67.92 (0.22%) | 67.88 | 67.86 - 68.00 | 0.9921 times | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.6569 times | Tue 07 July 2026 | 67.95 (-0.41%) | 68.16 | 67.94 - 68.16 | 0.9761 times | Mon 06 July 2026 | 68.23 (0.04%) | 68.24 | 68.15 - 68.24 | 2.0199 times | Thu 02 July 2026 | 68.20 (-0.03%) | 68.23 | 68.15 - 68.28 | 1.5442 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.74 and 68.53
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 67.956666666667 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.7812 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.8436 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.8743 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 0.9947 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.5863 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.0858 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.3558 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.6804 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.3377 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.4602 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6339 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.35 and 68.14
| Monthly Target 1 | 67.17 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 67.956666666667 |
| Monthly Target 4 | 68.31 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 67.88 (-0.95%) | 68.22 | 67.60 - 68.39 | 0.4141 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8794 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0573 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1904 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 1.015 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2691 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2816 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.266 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.682 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9451 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7669 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 67.96 |
| 20 day DMA | 68.19 |
| 35 day DMA | 68.19 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.35 |
| 150 day DMA | 68.59 |
| 200 day DMA | 68.9 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.9 | 67.9 |
| 12 day EMA | 67.98 | 68 | 68.02 |
| 20 day EMA | 68.05 | 68.07 | 68.09 |
| 35 day EMA | 68.11 | 68.12 | 68.13 |
| 50 day EMA | 68.11 | 68.12 | 68.13 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.86 | 67.87 |
| 12 day SMA | 67.96 | 68.01 | 68.08 |
| 20 day SMA | 68.19 | 68.21 | 68.24 |
| 35 day SMA | 68.19 | 68.2 | 68.21 |
| 50 day SMA | 68.14 | 68.15 | 68.15 |
| 100 day SMA | 68.35 | 68.37 | 68.39 |
| 150 day SMA | 68.59 | 68.6 | 68.61 |
| 200 day SMA | 68.9 | 68.91 | 68.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.