TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.37 and 2.43

Daily Target 12.32
Daily Target 22.36
Daily Target 32.38
Daily Target 42.42
Daily Target 52.44

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (2.56%) 2.34 2.34 - 2.40 0.2568 times
Thu 16 July 2026 2.34 (-2.9%) 2.39 2.34 - 2.45 0.6563 times
Wed 15 July 2026 2.41 (0.84%) 2.40 2.40 - 2.44 0.0951 times
Tue 14 July 2026 2.39 (-0.83%) 2.34 2.34 - 2.42 0.2188 times
Mon 13 July 2026 2.41 (0.42%) 2.41 2.40 - 2.44 0.8988 times
Fri 10 July 2026 2.40 (0%) 2.42 2.38 - 2.42 0.077 times
Thu 09 July 2026 2.40 (2.13%) 2.38 2.36 - 2.42 0.8517 times
Wed 08 July 2026 2.35 (1.73%) 2.39 2.33 - 2.40 6.2179 times
Tue 07 July 2026 2.31 (0%) 2.35 2.31 - 2.36 0.5184 times
Mon 06 July 2026 2.31 (-3.35%) 2.39 2.31 - 2.40 0.2093 times
Thu 02 July 2026 2.39 (0.84%) 2.38 2.34 - 2.40 3.4669 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.32 and 2.43

Weekly Target 12.29
Weekly Target 22.34
Weekly Target 32.3966666666667
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.2336 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 0.8652 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 0.6871 times
Fri 26 June 2026 2.36 (0.43%) 2.33 2.30 - 2.40 0.707 times
Thu 18 June 2026 2.35 (1.73%) 2.33 2.27 - 2.39 1.6157 times
Fri 12 June 2026 2.31 (-0.43%) 2.33 2.27 - 2.38 0.3663 times
Fri 05 June 2026 2.32 (-1.28%) 2.32 2.32 - 2.44 1.2781 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.5659 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 3.3215 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.3595 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2122 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.35 and 2.5

Monthly Target 12.23
Monthly Target 22.32
Monthly Target 32.3833333333333
Monthly Target 42.47
Monthly Target 52.53

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Fri 17 July 2026 2.40 (3%) 2.36 2.30 - 2.45 0.4887 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.3427 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.5021 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7098 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3956 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.6203 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3071 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5163 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5835 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.534 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.6442 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.35
50 day DMA 2.36
100 day DMA 2.36
150 day DMA 2.53
200 day DMA 2.62

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.372.39
12 day EMA2.372.372.38
20 day EMA2.362.362.36
35 day EMA2.362.362.36
50 day EMA2.362.362.36

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.4
12 day SMA2.372.372.37
20 day SMA2.362.362.36
35 day SMA2.352.352.35
50 day SMA2.362.362.36
100 day SMA2.362.372.37
150 day SMA2.532.532.53
200 day SMA2.622.622.62
Back to top | Use Dark Theme