TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.61 and 2.73

Daily Target 12.51
Daily Target 22.58
Daily Target 32.63
Daily Target 42.7
Daily Target 52.75

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 01 September 2026 2.65 (1.15%) 2.60 2.56 - 2.68 0.2604 times
Mon 31 August 2026 2.62 (1.55%) 2.59 2.56 - 2.65 2.3519 times
Fri 28 August 2026 2.58 (-2.64%) 2.63 2.58 - 2.64 3.4363 times
Thu 27 August 2026 2.65 (1.92%) 2.58 2.54 - 2.65 0.3577 times
Wed 26 August 2026 2.60 (0.39%) 2.59 2.55 - 2.65 1.98 times
Tue 25 August 2026 2.59 (-0.38%) 2.60 2.59 - 2.65 0.681 times
Mon 24 August 2026 2.60 (1.17%) 2.62 2.59 - 2.65 0.0887 times
Fri 21 August 2026 2.57 (-0.77%) 2.63 2.57 - 2.63 0.2146 times
Thu 20 August 2026 2.59 (0.39%) 2.59 2.57 - 2.66 0.186 times
Wed 19 August 2026 2.58 (0.78%) 2.61 2.58 - 2.64 0.4435 times
Tue 18 August 2026 2.56 (-1.54%) 2.62 2.56 - 2.63 0.3233 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.61 and 2.73

Weekly Target 12.51
Weekly Target 22.58
Weekly Target 32.63
Weekly Target 42.7
Weekly Target 52.75

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 01 September 2026 2.65 (2.71%) 2.59 2.56 - 2.68 0.838 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.0992 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0243 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8174 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6485 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4608 times
Fri 24 July 2026 2.39 (0%) 2.38 2.34 - 2.41 0.0266 times
Fri 24 July 2026 2.39 (-0.42%) 2.43 2.33 - 2.43 0.1551 times
Fri 17 July 2026 2.40 (0%) 2.41 2.34 - 2.45 0.4103 times
Fri 10 July 2026 2.40 (0.42%) 2.39 2.31 - 2.42 1.5197 times
Thu 02 July 2026 2.39 (1.27%) 2.37 2.29 - 2.41 1.207 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.61 and 2.73

Monthly Target 12.51
Monthly Target 22.58
Monthly Target 32.63
Monthly Target 42.7
Monthly Target 52.75

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 01 September 2026 2.65 (1.15%) 2.60 2.56 - 2.68 0.0146 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2865 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5849 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.2979 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.452 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6861 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3491 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5329 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2968 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.4991 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.5641 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.6
20 day DMA 2.55
35 day DMA 2.48
50 day DMA 2.44
100 day DMA 2.4
150 day DMA 2.47
200 day DMA 2.53

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.6
12 day EMA2.592.582.57
20 day EMA2.552.542.53
35 day EMA2.522.512.5
50 day EMA2.472.462.45

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.612.6
12 day SMA2.62.592.58
20 day SMA2.552.532.52
35 day SMA2.482.472.47
50 day SMA2.442.442.43
100 day SMA2.42.42.39
150 day SMA2.472.472.47
200 day SMA2.532.532.54
Back to top | Use Dark Theme