Login or Join
HomepageTandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather
Strong Daily Stock price targets for TandyLeather TLF are 2.97 and 3.1
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.19 |
Daily price and volume Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-1.29%) | 3.09 | 3.00 - 3.13 | 1.8285 times | Fri 20 February 2026 | 3.10 (0.32%) | 3.09 | 3.06 - 3.13 | 1.502 times | Thu 19 February 2026 | 3.09 (-0.32%) | 3.06 | 3.06 - 3.12 | 0.3137 times | Wed 18 February 2026 | 3.10 (0%) | 3.09 | 3.09 - 3.12 | 0.4804 times | Tue 17 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.11 | 1.0626 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.2939 times | Fri 13 February 2026 | 3.09 (0.32%) | 3.07 | 3.04 - 3.10 | 0.2939 times | Thu 12 February 2026 | 3.08 (-0.96%) | 3.09 | 3.05 - 3.11 | 0.4946 times | Wed 11 February 2026 | 3.11 (-0.64%) | 3.14 | 3.06 - 3.14 | 1.1333 times | Tue 10 February 2026 | 3.13 (-0.63%) | 3.11 | 3.06 - 3.16 | 2.5972 times | Mon 09 February 2026 | 3.15 (-0.94%) | 3.17 | 3.10 - 3.20 | 3.4845 times |
Weekly price and charts TandyLeather
Strong weekly Stock price targets for TandyLeather TLF are 2.97 and 3.1
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (-1.29%) | 3.09 | 3.00 - 3.13 | 0.4794 times | Fri 20 February 2026 | 3.10 (0.32%) | 3.10 | 3.06 - 3.13 | 0.8807 times | Fri 13 February 2026 | 3.09 (0%) | 3.07 | 3.04 - 3.10 | 0.0771 times | Fri 13 February 2026 | 3.09 (-2.83%) | 3.17 | 3.04 - 3.20 | 2.0985 times | Fri 06 February 2026 | 3.18 (11.58%) | 2.82 | 2.80 - 3.36 | 4.826 times | Fri 30 January 2026 | 2.85 (1.42%) | 2.78 | 2.75 - 2.87 | 0.6536 times | Fri 23 January 2026 | 2.81 (-2.43%) | 2.87 | 2.80 - 2.94 | 0.1927 times | Fri 16 January 2026 | 2.88 (3.6%) | 2.72 | 2.72 - 2.88 | 0.1823 times | Fri 09 January 2026 | 2.78 (2.58%) | 2.74 | 2.67 - 2.95 | 0.2779 times | Fri 02 January 2026 | 2.71 (0.74%) | 2.69 | 2.65 - 2.85 | 0.332 times | Fri 26 December 2025 | 2.69 (0.75%) | 2.64 | 2.60 - 2.74 | 0.2601 times |
Monthly price and charts TandyLeather
Strong monthly Stock price targets for TandyLeather TLF are 2.93 and 3.49
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Tandy Leather
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.06 (7.37%) | 2.82 | 2.80 - 3.36 | 2.8253 times | Fri 30 January 2026 | 2.85 (4.01%) | 2.75 | 2.67 - 2.95 | 0.4622 times | Wed 31 December 2025 | 2.74 (0.37%) | 2.73 | 2.60 - 2.85 | 0.7771 times | Fri 28 November 2025 | 2.73 (-9.6%) | 3.04 | 2.56 - 3.05 | 0.8783 times | Fri 31 October 2025 | 3.02 (0.67%) | 3.00 | 2.95 - 3.13 | 0.8038 times | Tue 30 September 2025 | 3.00 (-2.6%) | 3.00 | 2.97 - 3.24 | 0.9697 times | Fri 29 August 2025 | 3.08 (-11.75%) | 3.46 | 3.00 - 3.59 | 0.6092 times | Thu 31 July 2025 | 3.49 (12.94%) | 3.09 | 3.09 - 3.78 | 0.8535 times | Mon 30 June 2025 | 3.09 (-0.64%) | 3.23 | 3.00 - 3.42 | 0.529 times | Fri 30 May 2025 | 3.11 (11.87%) | 2.78 | 2.76 - 3.47 | 1.2919 times | Wed 30 April 2025 | 2.78 (-4.14%) | 2.90 | 2.69 - 2.96 | 0.8324 times |
Indicator Analysis of TandyLeather
Please login to view indicator analysis. or View indicator analysis of TandyLeather TLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.86 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.1 | 3.1 |
| 12 day EMA | 3.07 | 3.07 | 3.07 |
| 20 day EMA | 3.04 | 3.04 | 3.03 |
| 35 day EMA | 2.97 | 2.96 | 2.95 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.09 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.04 | 3.03 | 3.01 |
| 35 day SMA | 2.94 | 2.93 | 2.92 |
| 50 day SMA | 2.86 | 2.85 | 2.85 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.99 | 3 | 3 |
| 200 day SMA | 3.02 | 3.02 | 3.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.