TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.64 and 2.76 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6633333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.78 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.67 (1.14%) |
2.64 |
2.60 - 2.72 |
1.2629 times |
Thu 18 December 2025 |
2.64 (0.38%) |
2.74 |
2.64 - 2.74 |
0.2457 times |
Wed 17 December 2025 |
2.63 (0.38%) |
2.70 |
2.63 - 2.70 |
0.1943 times |
Tue 16 December 2025 |
2.62 (0.77%) |
2.63 |
2.62 - 2.66 |
0.8343 times |
Mon 15 December 2025 |
2.60 (-2.26%) |
2.65 |
2.60 - 2.69 |
2.1257 times |
Fri 12 December 2025 |
2.66 (-1.85%) |
2.74 |
2.65 - 2.75 |
1.8743 times |
Thu 11 December 2025 |
2.71 (0%) |
2.72 |
2.71 - 2.75 |
0.2286 times |
Wed 10 December 2025 |
2.71 (0.37%) |
2.71 |
2.70 - 2.75 |
0.3943 times |
Tue 09 December 2025 |
2.70 (1.12%) |
2.71 |
2.68 - 2.75 |
0.7429 times |
Mon 08 December 2025 |
2.67 (0%) |
2.66 |
2.65 - 2.75 |
2.0971 times |
Fri 05 December 2025 |
2.67 (0%) |
2.65 |
2.65 - 2.72 |
0.4457 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.64 and 2.78 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.67 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.67 (0.38%) |
2.65 |
2.60 - 2.74 |
1.0779 times |
Fri 12 December 2025 |
2.66 (-0.37%) |
2.66 |
2.65 - 2.75 |
1.2338 times |
Fri 05 December 2025 |
2.67 (-2.2%) |
2.73 |
2.65 - 2.79 |
0.8428 times |
Fri 28 November 2025 |
2.73 (2.25%) |
2.68 |
2.61 - 2.81 |
0.362 times |
Fri 21 November 2025 |
2.67 (-5.32%) |
2.82 |
2.56 - 2.92 |
2.6803 times |
Fri 14 November 2025 |
2.82 (-4.41%) |
2.95 |
2.80 - 3.03 |
1.1757 times |
Fri 07 November 2025 |
2.95 (-2.32%) |
3.04 |
2.91 - 3.05 |
0.4161 times |
Fri 31 October 2025 |
3.02 (0%) |
2.98 |
2.98 - 3.05 |
0.0872 times |
Fri 31 October 2025 |
3.02 (-0.98%) |
3.06 |
2.95 - 3.07 |
1.3818 times |
Fri 24 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.10 |
0.7424 times |
Fri 17 October 2025 |
3.03 (1.34%) |
3.02 |
2.98 - 3.13 |
0.8824 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.54 and 2.73 | Monthly Target 1 | 2.5 | | Monthly Target 2 | 2.58 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.88 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.67 (-2.2%) |
2.73 |
2.60 - 2.79 |
0.7301 times |
Fri 28 November 2025 |
2.73 (-9.6%) |
3.04 |
2.56 - 3.05 |
1.0726 times |
Fri 31 October 2025 |
3.02 (0.67%) |
3.00 |
2.95 - 3.13 |
0.9816 times |
Tue 30 September 2025 |
3.00 (-2.6%) |
3.00 |
2.97 - 3.24 |
1.1842 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.7439 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
1.0423 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.646 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.5777 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
1.0165 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
1.0051 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
3.8433 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.66 | | 20 day DMA | 2.68 | | 35 day DMA | 2.76 | | 50 day DMA | 2.84 | | 100 day DMA | 3 | | 150 day DMA | 3.06 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.64 | 2.64 | | 12 day EMA | 2.66 | 2.66 | 2.66 | | 20 day EMA | 2.69 | 2.69 | 2.7 | | 35 day EMA | 2.74 | 2.74 | 2.75 | | 50 day EMA | 2.83 | 2.84 | 2.85 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.63 | 2.64 | | 12 day SMA | 2.66 | 2.66 | 2.67 | | 20 day SMA | 2.68 | 2.68 | 2.67 | | 35 day SMA | 2.76 | 2.77 | 2.78 | | 50 day SMA | 2.84 | 2.85 | 2.85 | | 100 day SMA | 3 | 3.01 | 3.02 | | 150 day SMA | 3.06 | 3.06 | 3.06 | | 200 day SMA | 3.02 | 3.02 | 3.02 |
|
|
