TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.43 and 2.55

Daily Target 12.41
Daily Target 22.45
Daily Target 32.53
Daily Target 42.57
Daily Target 52.65

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (1.63%) 2.52 2.49 - 2.61 0.8224 times
Fri 02 October 2026 2.45 (-0.81%) 2.56 2.39 - 2.56 1.0608 times
Thu 01 October 2026 2.47 (-0.8%) 2.55 2.46 - 2.55 0.6079 times
Wed 30 September 2026 2.49 (-1.19%) 2.46 2.46 - 2.56 0.9654 times
Tue 29 September 2026 2.52 (-2.7%) 2.58 2.47 - 2.62 1.2515 times
Mon 28 September 2026 2.59 (-1.52%) 2.63 2.53 - 2.63 0.6675 times
Fri 25 September 2026 2.63 (1.94%) 2.58 2.49 - 2.67 2.3838 times
Thu 24 September 2026 2.58 (-1.15%) 2.54 2.54 - 2.65 0.3933 times
Wed 23 September 2026 2.61 (0.77%) 2.55 2.53 - 2.63 1.4064 times
Tue 22 September 2026 2.59 (-0.38%) 2.62 2.59 - 2.66 0.441 times
Mon 21 September 2026 2.60 (-2.99%) 2.62 2.60 - 2.64 0.7747 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.43 and 2.55

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.53
Weekly Target 42.57
Weekly Target 52.65

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (1.63%) 2.52 2.49 - 2.61 0.0639 times
Fri 02 October 2026 2.45 (-6.84%) 2.63 2.39 - 2.63 0.354 times
Fri 25 September 2026 2.63 (-1.87%) 2.62 2.49 - 2.67 0.4198 times
Fri 18 September 2026 2.68 (2.29%) 2.65 2.55 - 2.78 0.6477 times
Fri 11 September 2026 2.62 (0%) 2.63 2.51 - 2.69 0.6384 times
Fri 04 September 2026 2.62 (1.55%) 2.59 2.54 - 2.68 1.2241 times
Fri 28 August 2026 2.58 (0.39%) 2.62 2.54 - 2.65 2.1192 times
Fri 21 August 2026 2.57 (0.39%) 2.55 2.55 - 2.66 1.0341 times
Fri 14 August 2026 2.56 (4.49%) 2.41 2.41 - 2.74 1.8347 times
Fri 07 August 2026 2.45 (3.38%) 2.36 2.33 - 2.49 1.6642 times
Fri 31 July 2026 2.37 (-0.84%) 2.43 2.32 - 2.43 0.4652 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.33 and 2.55

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.4966666666667
Monthly Target 42.6
Monthly Target 52.72

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Mon 05 October 2026 2.49 (0%) 2.55 2.39 - 2.61 0.0338 times
Wed 30 September 2026 2.49 (-4.96%) 2.60 2.46 - 2.78 0.4179 times
Mon 31 August 2026 2.62 (10.55%) 2.36 2.33 - 2.74 1.2949 times
Fri 31 July 2026 2.37 (1.72%) 2.36 2.30 - 2.45 0.5887 times
Tue 30 June 2026 2.33 (-0.85%) 2.32 2.27 - 2.44 1.3064 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.4615 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.6906 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.3579 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.5494 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.2988 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5024 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.56
20 day DMA 2.59
35 day DMA 2.59
50 day DMA 2.54
100 day DMA 2.45
150 day DMA 2.42
200 day DMA 2.52

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.52
12 day EMA2.532.542.56
20 day EMA2.562.572.58
35 day EMA2.552.552.56
50 day EMA2.542.542.54

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.54
12 day SMA2.562.572.59
20 day SMA2.592.592.6
35 day SMA2.592.62.6
50 day SMA2.542.542.54
100 day SMA2.452.452.45
150 day SMA2.422.422.42
200 day SMA2.522.532.53
Back to top | Use Dark Theme