TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 3 and 3.07 | Daily Target 1 | 2.95 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.09 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.02 (0.67%) |
2.98 |
2.98 - 3.05 |
0.4104 times |
Thu 30 October 2025 |
3.00 (1.35%) |
2.96 |
2.96 - 3.02 |
1.8097 times |
Wed 29 October 2025 |
2.96 (-2.63%) |
3.04 |
2.95 - 3.07 |
1.8532 times |
Tue 28 October 2025 |
3.04 (0.66%) |
3.04 |
3.01 - 3.07 |
0.4291 times |
Mon 27 October 2025 |
3.02 (-0.98%) |
3.06 |
2.97 - 3.07 |
2.0025 times |
Fri 24 October 2025 |
3.05 (-0.97%) |
3.06 |
3.03 - 3.10 |
1.6915 times |
Thu 23 October 2025 |
3.08 (0%) |
3.03 |
3.03 - 3.10 |
0.3483 times |
Wed 22 October 2025 |
3.08 (1.65%) |
3.03 |
3.03 - 3.09 |
0.7027 times |
Tue 21 October 2025 |
3.03 (-0.66%) |
3.08 |
3.03 - 3.10 |
0.6343 times |
Mon 20 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.08 |
0.1182 times |
Fri 17 October 2025 |
3.03 (-0.66%) |
3.01 |
3.01 - 3.05 |
0.3296 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.93 and 3.05 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 2.96 | | Weekly Target 3 | 3.0133333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.02 (-0.98%) |
3.06 |
2.95 - 3.07 |
1.4136 times |
Fri 24 October 2025 |
3.05 (0.66%) |
3.02 |
3.02 - 3.10 |
0.7595 times |
Fri 17 October 2025 |
3.03 (1.34%) |
3.02 |
2.98 - 3.13 |
0.9028 times |
Fri 10 October 2025 |
2.99 (-0.99%) |
3.02 |
2.99 - 3.07 |
0.4122 times |
Fri 03 October 2025 |
3.02 (-0.98%) |
3.00 |
2.95 - 3.05 |
0.8588 times |
Fri 26 September 2025 |
3.05 (-1.29%) |
3.07 |
2.97 - 3.10 |
1.2001 times |
Fri 19 September 2025 |
3.09 (0.32%) |
3.10 |
3.02 - 3.20 |
0.5798 times |
Fri 12 September 2025 |
3.08 (0.33%) |
3.02 |
2.98 - 3.11 |
1.1068 times |
Fri 05 September 2025 |
3.07 (-0.32%) |
3.00 |
2.98 - 3.24 |
2.2502 times |
Fri 29 August 2025 |
3.08 (0%) |
3.13 |
3.00 - 3.14 |
0.5163 times |
Fri 29 August 2025 |
3.08 (-3.75%) |
3.18 |
3.00 - 3.25 |
0.9676 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.99 and 3.17 | Monthly Target 1 | 2.85 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.0333333333333 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.21 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.02 (0.67%) |
3.00 |
2.95 - 3.13 |
0.676 times |
Tue 30 September 2025 |
3.00 (-2.6%) |
3.00 |
2.97 - 3.24 |
0.8327 times |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.5231 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
0.7329 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.4543 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.1094 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.7148 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7068 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
2.7025 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.5477 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.701 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.01 | | 12 day DMA | 3.03 | | 20 day DMA | 3.02 | | 35 day DMA | 3.03 | | 50 day DMA | 3.04 | | 100 day DMA | 3.17 | | 150 day DMA | 3.08 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.01 | 3.01 | 3.02 | | 12 day EMA | 3.03 | 3.03 | 3.03 | | 20 day EMA | 3.03 | 3.03 | 3.03 | | 35 day EMA | 3.06 | 3.06 | 3.06 | | 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.01 | 3.01 | 3.03 | | 12 day SMA | 3.03 | 3.04 | 3.04 | | 20 day SMA | 3.02 | 3.02 | 3.02 | | 35 day SMA | 3.03 | 3.03 | 3.03 | | 50 day SMA | 3.04 | 3.05 | 3.05 | | 100 day SMA | 3.17 | 3.17 | 3.17 | | 150 day SMA | 3.08 | 3.08 | 3.08 | | 200 day SMA | 3.29 | 3.29 | 3.3 |
|
|
