TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets TandyLeather Strong Daily Stock price targets for TandyLeather TLF are 2.97 and 3.11 | Daily Target 1 | 2.93 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.0733333333333 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.21 |
Daily price and volume Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (-0.65%) |
3.13 |
3.00 - 3.14 |
3.6873 times |
Thu 28 August 2025 |
3.10 (-0.96%) |
3.13 |
3.10 - 3.13 |
0.8591 times |
Wed 27 August 2025 |
3.13 (-0.95%) |
3.21 |
3.13 - 3.25 |
1.139 times |
Tue 26 August 2025 |
3.16 (-0.32%) |
3.17 |
3.15 - 3.25 |
0.6081 times |
Mon 25 August 2025 |
3.17 (-0.94%) |
3.18 |
3.17 - 3.22 |
0.6178 times |
Fri 22 August 2025 |
3.20 (-3.03%) |
3.34 |
3.20 - 3.34 |
0.9749 times |
Thu 21 August 2025 |
3.30 (-0.3%) |
3.31 |
3.28 - 3.31 |
0.0772 times |
Wed 20 August 2025 |
3.31 (0.3%) |
3.30 |
3.25 - 3.34 |
0.5019 times |
Tue 19 August 2025 |
3.30 (-0.3%) |
3.31 |
3.28 - 3.31 |
0.2799 times |
Mon 18 August 2025 |
3.31 (-1.78%) |
3.32 |
3.27 - 3.44 |
1.2548 times |
Fri 15 August 2025 |
3.37 (-2.03%) |
3.45 |
3.27 - 3.47 |
0.1737 times |
Weekly price and charts TandyLeather Strong weekly Stock price targets for TandyLeather TLF are 2.92 and 3.17 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 2.97 | | Weekly Target 3 | 3.11 | | Weekly Target 4 | 3.22 | | Weekly Target 5 | 3.36 |
Weekly price and volumes for Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (-3.75%) |
3.18 |
3.00 - 3.25 |
1.19 times |
Fri 22 August 2025 |
3.20 (-5.04%) |
3.32 |
3.20 - 3.44 |
0.5318 times |
Fri 15 August 2025 |
3.37 (-3.16%) |
3.41 |
3.25 - 3.59 |
0.5368 times |
Fri 08 August 2025 |
3.48 (-1.14%) |
3.55 |
3.23 - 3.57 |
0.8808 times |
Fri 01 August 2025 |
3.52 (1.73%) |
3.51 |
3.40 - 3.78 |
1.7833 times |
Fri 25 July 2025 |
3.46 (4.85%) |
3.39 |
3.29 - 3.59 |
1.529 times |
Fri 18 July 2025 |
3.30 (0%) |
3.34 |
3.21 - 3.39 |
0.909 times |
Fri 11 July 2025 |
3.30 (4.76%) |
3.20 |
3.10 - 3.42 |
1.4708 times |
Thu 03 July 2025 |
3.15 (2.27%) |
3.11 |
3.05 - 3.19 |
0.4155 times |
Fri 27 June 2025 |
3.08 (2.33%) |
3.05 |
3.02 - 3.18 |
0.7529 times |
Fri 20 June 2025 |
3.01 (-1.31%) |
3.10 |
3.00 - 3.18 |
0.3872 times |
Monthly price and charts TandyLeather Strong monthly Stock price targets for TandyLeather TLF are 2.75 and 3.34 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 2.86 | | Monthly Target 3 | 3.2233333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Tandy Leather
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.08 (-11.75%) |
3.46 |
3.00 - 3.59 |
0.4668 times |
Thu 31 July 2025 |
3.49 (12.94%) |
3.09 |
3.09 - 3.78 |
0.7759 times |
Mon 30 June 2025 |
3.09 (-0.64%) |
3.23 |
3.00 - 3.42 |
0.481 times |
Fri 30 May 2025 |
3.11 (11.87%) |
2.78 |
2.76 - 3.47 |
1.1745 times |
Wed 30 April 2025 |
2.78 (-4.14%) |
2.90 |
2.69 - 2.96 |
0.7568 times |
Mon 31 March 2025 |
2.90 (-12.12%) |
3.37 |
2.90 - 3.46 |
0.7483 times |
Fri 28 February 2025 |
3.30 (-32.24%) |
4.71 |
3.12 - 5.48 |
2.8611 times |
Fri 31 January 2025 |
4.87 (1.67%) |
4.79 |
4.27 - 5.22 |
1.6386 times |
Tue 31 December 2024 |
4.79 (17.69%) |
4.70 |
4.50 - 5.30 |
0.7422 times |
Tue 26 November 2024 |
4.07 (-6.86%) |
4.35 |
3.97 - 4.35 |
0.3549 times |
Thu 31 October 2024 |
4.37 (4.3%) |
4.20 |
4.07 - 4.50 |
0.3933 times |
DMA SMA EMA moving averages of Tandy Leather TLF
DMA (daily moving average) of Tandy Leather TLF
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.24 | | 20 day DMA | 3.34 | | 35 day DMA | 3.36 | | 50 day DMA | 3.29 | | 100 day DMA | 3.11 | | 150 day DMA | 3.32 | | 200 day DMA | 3.61 | EMA (exponential moving average) of Tandy Leather TLF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.16 | 3.19 | | 12 day EMA | 3.22 | 3.24 | 3.27 | | 20 day EMA | 3.26 | 3.28 | 3.3 | | 35 day EMA | 3.28 | 3.29 | 3.3 | | 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Tandy Leather TLF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.15 | 3.19 | | 12 day SMA | 3.24 | 3.27 | 3.29 | | 20 day SMA | 3.34 | 3.36 | 3.37 | | 35 day SMA | 3.36 | 3.37 | 3.37 | | 50 day SMA | 3.29 | 3.29 | 3.29 | | 100 day SMA | 3.11 | 3.11 | 3.1 | | 150 day SMA | 3.32 | 3.33 | 3.34 | | 200 day SMA | 3.61 | 3.62 | 3.62 |
|
|
