TandyLeather TLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandy Leather TLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets TandyLeather

Strong Daily Stock price targets for TandyLeather TLF are 2.31 and 2.38

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3633333333333
Daily Target 42.4
Daily Target 52.43

Daily price and volume Tandy Leather

Date Closing Open Range Volume
Tue 02 June 2026 2.36 (0%) 2.38 2.33 - 2.40 2.4615 times
Mon 01 June 2026 2.36 (0.43%) 2.32 2.32 - 2.37 0.283 times
Fri 29 May 2026 2.35 (0.43%) 2.36 2.32 - 2.40 0.1801 times
Thu 28 May 2026 2.34 (0.43%) 2.32 2.31 - 2.38 0.3945 times
Wed 27 May 2026 2.33 (-1.69%) 2.37 2.30 - 2.39 0.8354 times
Tue 26 May 2026 2.37 (0.42%) 2.38 2.35 - 2.40 0.4477 times
Fri 22 May 2026 2.36 (-0.42%) 2.36 2.33 - 2.41 0.6415 times
Thu 21 May 2026 2.37 (-0.84%) 2.36 2.28 - 2.40 0.5514 times
Wed 20 May 2026 2.39 (-4.4%) 2.38 2.30 - 2.44 1.0942 times
Tue 19 May 2026 2.50 (4.17%) 2.40 2.35 - 2.55 3.1106 times
Mon 18 May 2026 2.40 (2.13%) 2.32 2.24 - 2.48 5.5055 times

Daily chart TandyLeather

Weekly price and charts TandyLeather

Strong weekly Stock price targets for TandyLeather TLF are 2.34 and 2.42

Weekly Target 12.28
Weekly Target 22.32
Weekly Target 32.36
Weekly Target 42.4
Weekly Target 52.44

Weekly price and volumes for Tandy Leather

Date Closing Open Range Volume
Tue 02 June 2026 2.36 (0.43%) 2.32 2.32 - 2.40 1.151 times
Fri 29 May 2026 2.35 (-0.42%) 2.38 2.30 - 2.40 0.7791 times
Fri 22 May 2026 2.36 (0.43%) 2.32 2.24 - 2.55 4.5725 times
Fri 15 May 2026 2.35 (-3.29%) 2.39 2.20 - 2.45 0.4949 times
Fri 08 May 2026 2.43 (0%) 2.33 2.33 - 2.45 0.2921 times
Wed 06 May 2026 2.43 (3.85%) 2.35 2.31 - 2.43 0.3309 times
Fri 01 May 2026 2.34 (-0.43%) 2.35 2.33 - 2.40 0.1496 times
Fri 24 April 2026 2.35 (-1.26%) 2.40 2.33 - 2.41 0.1626 times
Fri 17 April 2026 2.38 (3.48%) 2.33 2.28 - 2.40 1.4114 times
Fri 10 April 2026 2.30 (-3.36%) 2.36 2.24 - 2.45 0.6561 times
Thu 02 April 2026 2.38 (4.85%) 2.23 2.21 - 2.48 0.9575 times

weekly chart TandyLeather

Monthly price and charts TandyLeather

Strong monthly Stock price targets for TandyLeather TLF are 2.34 and 2.42

Monthly Target 12.28
Monthly Target 22.32
Monthly Target 32.36
Monthly Target 42.4
Monthly Target 52.44

Monthly price and volumes Tandy Leather

Date Closing Open Range Volume
Tue 02 June 2026 2.36 (0.43%) 2.32 2.32 - 2.40 0.2931 times
Fri 29 May 2026 2.35 (0.43%) 2.33 2.20 - 2.55 1.6545 times
Thu 30 April 2026 2.34 (1.3%) 2.35 2.24 - 2.48 0.7818 times
Tue 31 March 2026 2.31 (-2.53%) 2.39 2.21 - 2.48 1.5372 times
Fri 27 February 2026 2.37 (-16.84%) 2.82 2.28 - 3.36 2.886 times
Fri 30 January 2026 2.85 (4.01%) 2.75 2.67 - 2.95 0.3382 times
Wed 31 December 2025 2.74 (0.37%) 2.73 2.60 - 2.85 0.5687 times
Fri 28 November 2025 2.73 (-9.6%) 3.04 2.56 - 3.05 0.6427 times
Fri 31 October 2025 3.02 (0.67%) 3.00 2.95 - 3.13 0.5882 times
Tue 30 September 2025 3.00 (-2.6%) 3.00 2.97 - 3.24 0.7096 times
Fri 29 August 2025 3.08 (-11.75%) 3.46 3.00 - 3.59 0.4458 times

monthly chart TandyLeather

DMA SMA EMA moving averages of Tandy Leather TLF

DMA (daily moving average) of Tandy Leather TLF

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.38
35 day DMA 2.37
50 day DMA 2.35
100 day DMA 2.55
150 day DMA 2.62
200 day DMA 2.73

EMA (exponential moving average) of Tandy Leather TLF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.35
12 day EMA2.372.372.37
20 day EMA2.382.382.38
35 day EMA2.372.372.37
50 day EMA2.352.352.35

SMA (simple moving average) of Tandy Leather TLF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.35
12 day SMA2.372.372.37
20 day SMA2.382.382.38
35 day SMA2.372.372.37
50 day SMA2.352.352.35
100 day SMA2.552.562.56
150 day SMA2.622.632.63
200 day SMA2.732.742.74
Back to top | Use Dark Theme