MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.03 and 2.13 | Daily Target 1 | 2 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.2 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (0.97%) |
2.16 |
2.06 - 2.16 |
0.4722 times |
Thu 18 December 2025 |
2.07 (0.98%) |
2.08 |
2.04 - 2.17 |
0.8598 times |
Wed 17 December 2025 |
2.05 (-7.66%) |
2.22 |
2.04 - 2.28 |
1.134 times |
Tue 16 December 2025 |
2.22 (0.45%) |
2.24 |
2.21 - 2.31 |
0.8906 times |
Mon 15 December 2025 |
2.21 (-8.3%) |
2.42 |
2.21 - 2.45 |
1.3447 times |
Fri 12 December 2025 |
2.41 (1.26%) |
2.37 |
2.37 - 2.55 |
1.6538 times |
Thu 11 December 2025 |
2.38 (-0.83%) |
2.34 |
2.31 - 2.39 |
0.6339 times |
Wed 10 December 2025 |
2.40 (-2.44%) |
2.43 |
2.36 - 2.48 |
1.186 times |
Tue 09 December 2025 |
2.46 (4.24%) |
2.38 |
2.33 - 2.48 |
1.0606 times |
Mon 08 December 2025 |
2.36 (-0.42%) |
2.40 |
2.27 - 2.41 |
0.7644 times |
Fri 05 December 2025 |
2.37 (-4.05%) |
2.56 |
2.33 - 2.58 |
1.6799 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 1.86 and 2.27 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.1933333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-13.28%) |
2.42 |
2.04 - 2.45 |
0.7314 times |
Fri 12 December 2025 |
2.41 (1.69%) |
2.40 |
2.27 - 2.55 |
0.8244 times |
Fri 05 December 2025 |
2.37 (-2.07%) |
2.35 |
2.19 - 2.60 |
1.6462 times |
Fri 28 November 2025 |
2.42 (32.24%) |
1.84 |
1.80 - 2.55 |
1.9726 times |
Fri 21 November 2025 |
1.83 (-11.59%) |
2.05 |
1.70 - 2.07 |
0.8499 times |
Fri 14 November 2025 |
2.07 (1.47%) |
2.12 |
1.94 - 2.20 |
0.7612 times |
Fri 07 November 2025 |
2.04 (-8.52%) |
2.03 |
1.94 - 2.26 |
0.7037 times |
Fri 31 October 2025 |
2.23 (0%) |
2.18 |
2.18 - 2.31 |
0.1866 times |
Fri 31 October 2025 |
2.23 (-7.47%) |
2.42 |
2.06 - 2.45 |
1.2283 times |
Fri 24 October 2025 |
2.41 (-12.68%) |
2.70 |
2.39 - 2.89 |
1.0958 times |
Fri 17 October 2025 |
2.76 (-5.48%) |
3.01 |
2.54 - 3.04 |
1.2122 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.79 and 2.35 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.2433333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.09 (-13.64%) |
2.35 |
2.04 - 2.60 |
0.598 times |
Fri 28 November 2025 |
2.42 (8.52%) |
2.03 |
1.70 - 2.55 |
0.8007 times |
Fri 31 October 2025 |
2.23 (-26.89%) |
3.07 |
2.06 - 3.46 |
1.149 times |
Tue 30 September 2025 |
3.05 (-19.95%) |
3.73 |
2.91 - 4.67 |
2.5505 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.1181 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.7582 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.4444 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.6303 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.6612 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.2897 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.1458 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.29 | | 20 day DMA | 2.24 | | 35 day DMA | 2.16 | | 50 day DMA | 2.29 | | 100 day DMA | 2.83 | | 150 day DMA | 2.75 | | 200 day DMA | 2.57 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.17 | 2.22 | | 12 day EMA | 2.21 | 2.23 | 2.26 | | 20 day EMA | 2.22 | 2.23 | 2.25 | | 35 day EMA | 2.31 | 2.32 | 2.33 | | 50 day EMA | 2.35 | 2.36 | 2.37 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.19 | 2.25 | | 12 day SMA | 2.29 | 2.32 | 2.34 | | 20 day SMA | 2.24 | 2.22 | 2.21 | | 35 day SMA | 2.16 | 2.16 | 2.16 | | 50 day SMA | 2.29 | 2.31 | 2.34 | | 100 day SMA | 2.83 | 2.83 | 2.84 | | 150 day SMA | 2.75 | 2.75 | 2.76 | | 200 day SMA | 2.57 | 2.57 | 2.57 |
|
|
