MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.68 and 2.21

Daily Target 11.55
Daily Target 21.81
Daily Target 32.0833333333333
Daily Target 42.34
Daily Target 52.61

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 10 February 2026 2.06 (11.96%) 2.16 1.83 - 2.36 6.6035 times
Mon 09 February 2026 1.84 (3.37%) 1.82 1.73 - 1.87 0.4018 times
Fri 06 February 2026 1.78 (9.88%) 1.67 1.60 - 1.78 0.2906 times
Thu 05 February 2026 1.62 (-6.9%) 1.71 1.60 - 1.73 0.5108 times
Wed 04 February 2026 1.74 (-4.4%) 1.83 1.70 - 1.83 0.4074 times
Tue 03 February 2026 1.82 (1.68%) 1.85 1.73 - 1.87 0.5479 times
Mon 02 February 2026 1.79 (-0.56%) 1.80 1.75 - 1.85 0.2221 times
Fri 30 January 2026 1.80 (-3.23%) 1.86 1.79 - 1.92 0.3466 times
Thu 29 January 2026 1.86 (-2.11%) 1.92 1.82 - 1.98 0.3464 times
Wed 28 January 2026 1.90 (-3.55%) 1.99 1.90 - 2.03 0.3229 times
Tue 27 January 2026 1.97 (2.6%) 1.91 1.90 - 2.00 0.435 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.9 and 2.53

Weekly Target 11.42
Weekly Target 21.74
Weekly Target 32.05
Weekly Target 42.37
Weekly Target 52.68

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 10 February 2026 2.06 (15.73%) 1.82 1.73 - 2.36 2.865 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.8092 times
Fri 30 January 2026 1.80 (-9.09%) 1.99 1.79 - 2.03 0.7607 times
Fri 23 January 2026 1.98 (-8.33%) 2.11 1.95 - 2.13 0.7541 times
Fri 16 January 2026 2.16 (2.86%) 2.13 2.07 - 2.21 0.5895 times
Fri 09 January 2026 2.10 (-0.47%) 2.11 2.05 - 2.22 0.6469 times
Fri 02 January 2026 2.11 (-1.86%) 2.12 1.95 - 2.19 0.6212 times
Fri 26 December 2025 2.15 (2.87%) 2.11 2.08 - 2.27 0.609 times
Fri 19 December 2025 2.09 (-13.28%) 2.42 2.04 - 2.45 1.1022 times
Fri 12 December 2025 2.41 (1.69%) 2.40 2.27 - 2.55 1.2423 times
Fri 05 December 2025 2.37 (-2.07%) 2.35 2.19 - 2.60 2.4808 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.83 and 2.59

Monthly Target 11.25
Monthly Target 21.65
Monthly Target 32.0066666666667
Monthly Target 42.41
Monthly Target 52.77

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 10 February 2026 2.06 (14.44%) 1.80 1.60 - 2.36 0.5057 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3947 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8175 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8955 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2762 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.8328 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2419 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8421 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4936 times
Fri 30 May 2025 2.54 (2.83%) 2.49 2.35 - 3.05 0.7 times
Wed 30 April 2025 2.47 (63.58%) 1.52 1.35 - 2.78 1.8451 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.84
20 day DMA 1.94
35 day DMA 2.02
50 day DMA 2.11
100 day DMA 2.34
150 day DMA 2.62
200 day DMA 2.61

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.791.76
12 day EMA1.871.841.84
20 day EMA1.921.911.92
35 day EMA1.991.992
50 day EMA2.072.072.08

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.761.75
12 day SMA1.841.841.85
20 day SMA1.941.941.95
35 day SMA2.022.022.02
50 day SMA2.112.112.11
100 day SMA2.342.362.37
150 day SMA2.622.632.63
200 day SMA2.612.62.61
Back to top | Use Dark Theme