MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 2.21 and 2.34 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.24 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.37 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.23 (3.24%) |
2.18 |
2.18 - 2.31 |
0.8029 times |
Thu 30 October 2025 |
2.16 (1.41%) |
2.09 |
2.06 - 2.27 |
0.8224 times |
Wed 29 October 2025 |
2.13 (-2.74%) |
2.23 |
2.11 - 2.28 |
1.1849 times |
Tue 28 October 2025 |
2.19 (-8.37%) |
2.37 |
2.18 - 2.38 |
1.4941 times |
Mon 27 October 2025 |
2.39 (-0.83%) |
2.42 |
2.34 - 2.45 |
0.9807 times |
Fri 24 October 2025 |
2.41 (-2.03%) |
2.50 |
2.41 - 2.57 |
0.6273 times |
Thu 23 October 2025 |
2.46 (-2.38%) |
2.50 |
2.39 - 2.59 |
1.3955 times |
Wed 22 October 2025 |
2.52 (-5.62%) |
2.64 |
2.43 - 2.67 |
1.5073 times |
Tue 21 October 2025 |
2.67 (-4.64%) |
2.78 |
2.66 - 2.78 |
0.601 times |
Mon 20 October 2025 |
2.80 (1.45%) |
2.70 |
2.70 - 2.89 |
0.584 times |
Fri 17 October 2025 |
2.76 (-1.78%) |
2.73 |
2.54 - 2.84 |
0.8702 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 1.95 and 2.34 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.2466666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.23 (-7.47%) |
2.42 |
2.06 - 2.45 |
0.6186 times |
Fri 24 October 2025 |
2.41 (-12.68%) |
2.70 |
2.39 - 2.89 |
0.5519 times |
Fri 17 October 2025 |
2.76 (-5.48%) |
3.01 |
2.54 - 3.04 |
0.6105 times |
Fri 10 October 2025 |
2.92 (-4.89%) |
3.05 |
2.92 - 3.46 |
0.8114 times |
Fri 03 October 2025 |
3.07 (-4.66%) |
3.20 |
2.97 - 3.24 |
0.7653 times |
Fri 26 September 2025 |
3.22 (0.94%) |
3.19 |
3.11 - 3.74 |
1.0304 times |
Fri 19 September 2025 |
3.19 (-21.23%) |
3.72 |
2.91 - 3.75 |
1.656 times |
Fri 12 September 2025 |
4.05 (10.66%) |
3.87 |
3.48 - 4.67 |
3.4136 times |
Fri 05 September 2025 |
3.66 (-3.94%) |
3.73 |
3.22 - 3.94 |
0.4251 times |
Fri 29 August 2025 |
3.81 (0%) |
3.94 |
3.68 - 4.08 |
0.1172 times |
Fri 29 August 2025 |
3.81 (-1.04%) |
3.99 |
3.68 - 4.62 |
1.1443 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.45 and 2.85 | Monthly Target 1 | 1.18 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.5833333333333 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.23 (-26.89%) |
3.07 |
2.06 - 3.46 |
0.8808 times |
Tue 30 September 2025 |
3.05 (-19.95%) |
3.73 |
2.91 - 4.67 |
2.0163 times |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
0.884 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.5994 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.3513 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.4983 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.3133 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.229 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
0.9058 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
2.3217 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.1591 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.46 | | 20 day DMA | 2.71 | | 35 day DMA | 2.94 | | 50 day DMA | 3.21 | | 100 day DMA | 2.96 | | 150 day DMA | 2.78 | | 200 day DMA | 2.51 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.25 | 2.26 | 2.31 | | 12 day EMA | 2.44 | 2.48 | 2.54 | | 20 day EMA | 2.62 | 2.66 | 2.71 | | 35 day EMA | 2.88 | 2.92 | 2.97 | | 50 day EMA | 3.13 | 3.17 | 3.21 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.26 | 2.32 | | 12 day SMA | 2.46 | 2.52 | 2.58 | | 20 day SMA | 2.71 | 2.75 | 2.8 | | 35 day SMA | 2.94 | 2.99 | 3.04 | | 50 day SMA | 3.21 | 3.25 | 3.27 | | 100 day SMA | 2.96 | 2.97 | 2.97 | | 150 day SMA | 2.78 | 2.77 | 2.77 | | 200 day SMA | 2.51 | 2.51 | 2.51 |
|
|
