MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 3.55 and 3.95 | Daily Target 1 | 3.46 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.26 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (-4.75%) |
3.94 |
3.68 - 4.08 |
0.575 times |
Thu 28 August 2025 |
4.00 (-1.72%) |
4.06 |
3.82 - 4.09 |
0.4867 times |
Wed 27 August 2025 |
4.07 (4.9%) |
3.94 |
3.82 - 4.19 |
0.6165 times |
Tue 26 August 2025 |
3.88 (-6.73%) |
4.21 |
3.85 - 4.31 |
1.3721 times |
Mon 25 August 2025 |
4.16 (8.05%) |
3.99 |
3.90 - 4.62 |
2.564 times |
Fri 22 August 2025 |
3.85 (8.15%) |
3.59 |
3.52 - 3.94 |
1.2594 times |
Thu 21 August 2025 |
3.56 (7.55%) |
3.28 |
3.25 - 3.74 |
1.3413 times |
Wed 20 August 2025 |
3.31 (7.12%) |
3.20 |
3.08 - 3.33 |
0.9533 times |
Tue 19 August 2025 |
3.09 (0.32%) |
3.10 |
3.03 - 3.27 |
0.5422 times |
Mon 18 August 2025 |
3.08 (-0.32%) |
3.11 |
3.01 - 3.19 |
0.2897 times |
Fri 15 August 2025 |
3.09 (-1.28%) |
3.10 |
3.03 - 3.20 |
0.3939 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 3.28 and 4.22 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.45 | | Weekly Target 3 | 4.0366666666667 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.98 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (-1.04%) |
3.99 |
3.68 - 4.62 |
2.1998 times |
Fri 22 August 2025 |
3.85 (24.6%) |
3.11 |
3.01 - 3.94 |
1.7185 times |
Fri 15 August 2025 |
3.09 (0%) |
3.09 |
2.88 - 3.21 |
0.8834 times |
Fri 08 August 2025 |
3.09 (21.18%) |
2.67 |
2.64 - 3.09 |
0.6343 times |
Fri 01 August 2025 |
2.55 (-14.14%) |
3.16 |
2.42 - 3.20 |
1.3102 times |
Fri 25 July 2025 |
2.97 (18.8%) |
2.61 |
2.43 - 3.15 |
1.3559 times |
Fri 18 July 2025 |
2.50 (-4.58%) |
2.62 |
2.39 - 2.72 |
0.6092 times |
Fri 11 July 2025 |
2.62 (0.77%) |
2.62 |
2.44 - 2.72 |
0.474 times |
Thu 03 July 2025 |
2.60 (4%) |
2.53 |
2.43 - 2.77 |
0.4167 times |
Fri 27 June 2025 |
2.50 (3.73%) |
2.41 |
2.30 - 2.54 |
0.3981 times |
Fri 20 June 2025 |
2.41 (2.99%) |
2.47 |
2.37 - 2.53 |
0.2149 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 3.12 and 5.32 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 3.6166666666667 | | Monthly Target 4 | 4.81 | | Monthly Target 5 | 5.82 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (50.59%) |
2.57 |
2.42 - 4.62 |
1.1693 times |
Thu 31 July 2025 |
2.53 (0.4%) |
2.51 |
2.39 - 3.20 |
0.825 times |
Mon 30 June 2025 |
2.52 (-0.79%) |
2.52 |
2.26 - 2.85 |
0.4835 times |
Fri 30 May 2025 |
2.54 (2.83%) |
2.49 |
2.35 - 3.05 |
0.6858 times |
Wed 30 April 2025 |
2.47 (63.58%) |
1.52 |
1.35 - 2.78 |
1.8075 times |
Mon 31 March 2025 |
1.51 (7.09%) |
1.43 |
1.25 - 1.81 |
0.3152 times |
Fri 28 February 2025 |
1.41 (-23.37%) |
1.71 |
1.35 - 2.66 |
1.2467 times |
Fri 31 January 2025 |
1.84 (64.29%) |
1.14 |
1.11 - 3.38 |
3.1954 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.219 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0525 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.0932 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 3.98 | | 12 day DMA | 3.59 | | 20 day DMA | 3.32 | | 35 day DMA | 3.02 | | 50 day DMA | 2.86 | | 100 day DMA | 2.68 | | 150 day DMA | 2.35 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.88 | 3.91 | 3.87 | | 12 day EMA | 3.65 | 3.62 | 3.55 | | 20 day EMA | 3.42 | 3.38 | 3.32 | | 35 day EMA | 3.18 | 3.14 | 3.09 | | 50 day EMA | 2.94 | 2.9 | 2.86 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.98 | 3.99 | 3.9 | | 12 day SMA | 3.59 | 3.52 | 3.45 | | 20 day SMA | 3.32 | 3.26 | 3.19 | | 35 day SMA | 3.02 | 2.99 | 2.95 | | 50 day SMA | 2.86 | 2.84 | 2.8 | | 100 day SMA | 2.68 | 2.66 | 2.63 | | 150 day SMA | 2.35 | 2.34 | 2.33 | | 200 day SMA | 2.08 | 2.07 | 2.05 |
|
|
