MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 1.65 and 1.76

Daily Target 11.63
Daily Target 21.67
Daily Target 31.74
Daily Target 41.78
Daily Target 51.85

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (-3.93%) 1.77 1.70 - 1.81 0.4766 times
Thu 21 May 2026 1.78 (2.3%) 1.71 1.69 - 1.79 0.6023 times
Wed 20 May 2026 1.74 (0.58%) 1.73 1.68 - 1.78 0.5414 times
Tue 19 May 2026 1.73 (-3.35%) 1.77 1.66 - 1.83 0.8787 times
Mon 18 May 2026 1.79 (-3.76%) 1.90 1.76 - 1.97 0.8169 times
Fri 15 May 2026 1.86 (0.54%) 1.85 1.83 - 1.94 0.7445 times
Thu 14 May 2026 1.85 (-14.75%) 2.14 1.73 - 2.16 3.8523 times
Wed 13 May 2026 2.17 (-0.91%) 2.16 2.14 - 2.22 0.6633 times
Tue 12 May 2026 2.19 (0%) 2.19 2.08 - 2.19 0.5634 times
Mon 11 May 2026 2.19 (2.82%) 2.14 2.12 - 2.25 0.8606 times
Fri 08 May 2026 2.13 (0%) 2.13 2.10 - 2.15 0.432 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 1.53 and 1.84

Weekly Target 11.47
Weekly Target 21.59
Weekly Target 31.78
Weekly Target 41.9
Weekly Target 52.09

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (-8.06%) 1.90 1.66 - 1.97 1.0596 times
Fri 15 May 2026 1.86 (-12.68%) 2.14 1.73 - 2.25 2.136 times
Fri 08 May 2026 2.13 (-2.74%) 2.12 2.08 - 2.20 0.4074 times
Wed 06 May 2026 2.19 (4.29%) 2.15 2.07 - 2.21 0.4479 times
Fri 01 May 2026 2.10 (-4.55%) 2.19 2.03 - 2.23 0.6934 times
Fri 24 April 2026 2.20 (-5.98%) 2.35 2.15 - 2.35 1.1282 times
Fri 17 April 2026 2.34 (-9.3%) 2.35 2.23 - 2.53 1.5094 times
Fri 10 April 2026 2.58 (7.05%) 2.45 2.28 - 2.69 0.8962 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.6233 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 1.0985 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.7071 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 1.39 and 1.98

Monthly Target 11.28
Monthly Target 21.5
Monthly Target 31.8733333333333
Monthly Target 42.09
Monthly Target 52.46

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Fri 22 May 2026 1.71 (-18.18%) 2.12 1.66 - 2.25 0.5374 times
Thu 30 April 2026 2.09 (-13.28%) 2.43 2.03 - 2.69 0.5581 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6341 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1299 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3779 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.7826 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8573 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2218 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.712 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.189 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8062 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.94
20 day DMA 2.01
35 day DMA 2.14
50 day DMA 2.26
100 day DMA 2.2
150 day DMA 2.2
200 day DMA 2.5

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.811.82
12 day EMA1.891.921.94
20 day EMA1.992.022.04
35 day EMA2.122.142.16
50 day EMA2.242.262.28

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.781.79
12 day SMA1.941.982.01
20 day SMA2.012.032.05
35 day SMA2.142.162.18
50 day SMA2.262.282.3
100 day SMA2.22.22.21
150 day SMA2.22.212.22
200 day SMA2.52.52.51
Back to top | Use Dark Theme