MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microbot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets MicrobotMedical

Strong Daily Stock price targets for MicrobotMedical MBOT are 2.25 and 2.33

Daily Target 12.23
Daily Target 22.26
Daily Target 32.31
Daily Target 42.34
Daily Target 52.39

Daily price and volume Microbot Medical

Date Closing Open Range Volume
Tue 07 April 2026 2.29 (-3.38%) 2.35 2.28 - 2.36 0.7856 times
Mon 06 April 2026 2.37 (-1.66%) 2.45 2.36 - 2.49 0.5778 times
Thu 02 April 2026 2.41 (1.26%) 2.35 2.25 - 2.41 0.7613 times
Wed 01 April 2026 2.38 (-1.24%) 2.43 2.36 - 2.49 0.8731 times
Tue 31 March 2026 2.41 (4.78%) 2.28 2.26 - 2.45 0.8999 times
Mon 30 March 2026 2.30 (-3.77%) 2.43 2.27 - 2.46 0.9642 times
Fri 27 March 2026 2.39 (-8.78%) 2.64 2.35 - 2.69 1.5029 times
Thu 26 March 2026 2.62 (3.56%) 2.53 2.50 - 2.78 2.0357 times
Wed 25 March 2026 2.53 (1.2%) 2.54 2.51 - 2.62 0.5821 times
Tue 24 March 2026 2.50 (-0.79%) 2.52 2.46 - 2.59 1.0175 times
Mon 23 March 2026 2.52 (-0.4%) 2.55 2.47 - 2.59 1.0279 times

Daily chart MicrobotMedical

Weekly price and charts MicrobotMedical

Strong weekly Stock price targets for MicrobotMedical MBOT are 2.18 and 2.39

Weekly Target 12.14
Weekly Target 22.22
Weekly Target 32.3533333333333
Weekly Target 42.43
Weekly Target 52.56

Weekly price and volumes for Microbot Medical

Date Closing Open Range Volume
Tue 07 April 2026 2.29 (-4.98%) 2.45 2.28 - 2.49 0.18 times
Thu 02 April 2026 2.41 (0.84%) 2.43 2.25 - 2.49 0.4618 times
Fri 27 March 2026 2.39 (-5.53%) 2.55 2.35 - 2.78 0.8138 times
Fri 20 March 2026 2.53 (-5.95%) 2.72 2.46 - 2.79 0.5239 times
Fri 13 March 2026 2.69 (13.03%) 2.30 2.25 - 2.88 1.2634 times
Fri 06 March 2026 2.38 (-1.24%) 2.29 2.26 - 2.52 0.8274 times
Fri 27 February 2026 2.41 (16.99%) 2.03 1.99 - 2.69 1.7478 times
Fri 20 February 2026 2.06 (-5.07%) 2.18 2.03 - 2.22 0.5725 times
Fri 13 February 2026 2.17 (0%) 2.11 2.06 - 2.37 0.3717 times
Fri 13 February 2026 2.17 (21.91%) 1.82 1.73 - 2.37 3.2378 times
Fri 06 February 2026 1.78 (-1.11%) 1.80 1.60 - 1.87 0.618 times

weekly chart MicrobotMedical

Monthly price and charts MicrobotMedical

Strong monthly Stock price targets for MicrobotMedical MBOT are 2.15 and 2.39

Monthly Target 12.1
Monthly Target 22.2
Monthly Target 32.3433333333333
Monthly Target 42.44
Monthly Target 52.58

Monthly price and volumes Microbot Medical

Date Closing Open Range Volume
Tue 07 April 2026 2.29 (-4.98%) 2.43 2.25 - 2.49 0.0698 times
Tue 31 March 2026 2.41 (0%) 2.29 2.25 - 2.88 0.6484 times
Fri 27 February 2026 2.41 (33.89%) 1.80 1.60 - 2.69 1.1554 times
Fri 30 January 2026 1.80 (-10%) 2.06 1.79 - 2.22 0.3864 times
Wed 31 December 2025 2.00 (-17.36%) 2.35 1.95 - 2.60 0.8003 times
Fri 28 November 2025 2.42 (8.52%) 2.03 1.70 - 2.55 0.8767 times
Fri 31 October 2025 2.23 (-26.89%) 3.07 2.06 - 3.46 1.2494 times
Tue 30 September 2025 3.05 (-19.95%) 3.73 2.91 - 4.67 2.7733 times
Fri 29 August 2025 3.81 (50.59%) 2.57 2.42 - 4.62 1.2158 times
Thu 31 July 2025 2.53 (0.4%) 2.51 2.39 - 3.20 0.8245 times
Mon 30 June 2025 2.52 (-0.79%) 2.52 2.26 - 2.85 0.4832 times

monthly chart MicrobotMedical

DMA SMA EMA moving averages of Microbot Medical MBOT

DMA (daily moving average) of Microbot Medical MBOT

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.44
20 day DMA 2.53
35 day DMA 2.44
50 day DMA 2.28
100 day DMA 2.21
150 day DMA 2.47
200 day DMA 2.57

EMA (exponential moving average) of Microbot Medical MBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.42.41
12 day EMA2.432.452.46
20 day EMA2.432.452.46
35 day EMA2.372.372.37
50 day EMA2.272.272.27

SMA (simple moving average) of Microbot Medical MBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.442.462.5
20 day SMA2.532.532.54
35 day SMA2.442.442.43
50 day SMA2.282.272.26
100 day SMA2.212.212.2
150 day SMA2.472.482.49
200 day SMA2.572.582.58
Back to top | Use Dark Theme