MicrobotMedical MBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMicrobot Medical MBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MicrobotMedical Strong Daily Stock price targets for MicrobotMedical MBOT are 1.25 and 1.74 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.6366666666667 | | Daily Target 4 | 1.83 | | Daily Target 5 | 2.13 |
Daily price and volume Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.54 (-13.48%) |
1.82 |
1.44 - 1.93 |
0.3471 times |
Mon 13 January 2025 |
1.78 (-7.77%) |
1.78 |
1.69 - 1.88 |
0.2194 times |
Fri 10 January 2025 |
1.93 (3.21%) |
1.92 |
1.75 - 2.10 |
0.3074 times |
Wed 08 January 2025 |
1.87 (0%) |
2.32 |
1.67 - 2.33 |
0.6883 times |
Wed 08 January 2025 |
1.87 (-33.92%) |
2.32 |
1.67 - 2.33 |
0.6883 times |
Tue 07 January 2025 |
2.83 (-0.35%) |
2.75 |
2.38 - 2.99 |
0.7244 times |
Mon 06 January 2025 |
2.84 (32.71%) |
2.77 |
2.37 - 3.38 |
5.0038 times |
Fri 03 January 2025 |
2.14 (87.72%) |
1.18 |
1.15 - 2.25 |
1.7333 times |
Thu 02 January 2025 |
1.14 (1.79%) |
1.14 |
1.11 - 1.18 |
0.0674 times |
Tue 31 December 2024 |
1.12 (-5.08%) |
1.34 |
1.08 - 1.34 |
0.2207 times |
Mon 30 December 2024 |
1.18 (6.31%) |
1.25 |
1.11 - 1.25 |
0.2701 times |
Weekly price and charts MicrobotMedical Strong weekly Stock price targets for MicrobotMedical MBOT are 1.25 and 1.74 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.83 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.54 (-20.21%) |
1.78 |
1.44 - 1.93 |
0.5256 times |
Fri 10 January 2025 |
1.93 (3.21%) |
2.32 |
1.67 - 2.33 |
0.9238 times |
Wed 08 January 2025 |
1.87 (-12.62%) |
2.77 |
1.67 - 3.38 |
5.9536 times |
Fri 03 January 2025 |
2.14 (92.79%) |
1.25 |
1.08 - 2.25 |
2.1261 times |
Fri 27 December 2024 |
1.11 (14.43%) |
0.96 |
0.96 - 1.14 |
0.2288 times |
Fri 20 December 2024 |
0.97 (-3%) |
1.00 |
0.93 - 1.03 |
0.0649 times |
Fri 13 December 2024 |
1.00 (1.01%) |
1.00 |
0.10 - 1.04 |
0.1049 times |
Tue 26 November 2024 |
0.99 (0%) |
0.98 |
0.98 - 1.03 |
0.0087 times |
Tue 26 November 2024 |
0.99 (1.02%) |
0.99 |
0.98 - 1.03 |
0.0278 times |
Fri 22 November 2024 |
0.98 (5.38%) |
0.93 |
0.89 - 0.99 |
0.0357 times |
Fri 15 November 2024 |
0.93 (-8.82%) |
1.05 |
0.90 - 1.05 |
0.0727 times |
Monthly price and charts MicrobotMedical Strong monthly Stock price targets for MicrobotMedical MBOT are 1.33 and 3.6 | Monthly Target 1 | -0.26 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 4.28 |
Monthly price and volumes Microbot Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.54 (37.5%) |
1.14 |
1.11 - 3.38 |
3.856 times |
Tue 31 December 2024 |
1.12 (13.13%) |
1.00 |
0.10 - 1.34 |
0.3629 times |
Tue 26 November 2024 |
0.99 (4.21%) |
0.96 |
0.89 - 1.05 |
0.0871 times |
Thu 31 October 2024 |
0.95 (6.74%) |
0.92 |
0.88 - 1.09 |
0.1543 times |
Mon 30 September 2024 |
0.89 (1.14%) |
0.91 |
0.82 - 1.03 |
0.0612 times |
Fri 30 August 2024 |
0.88 (-12%) |
1.00 |
0.85 - 1.06 |
0.1022 times |
Wed 31 July 2024 |
1.00 (-1.96%) |
1.02 |
0.96 - 1.15 |
0.1807 times |
Fri 28 June 2024 |
1.02 (2%) |
1.20 |
0.99 - 2.35 |
5.0643 times |
Fri 31 May 2024 |
1.00 (8.7%) |
0.94 |
0.91 - 1.09 |
0.044 times |
Tue 30 April 2024 |
0.92 (-25.2%) |
1.35 |
0.86 - 1.35 |
0.0873 times |
Thu 28 March 2024 |
1.23 (-3.91%) |
1.29 |
1.08 - 1.36 |
0.0589 times |
DMA SMA EMA moving averages of Microbot Medical MBOT
DMA (daily moving average) of Microbot Medical MBOT
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.78 | | 20 day DMA | 1.46 | | 35 day DMA | 1.22 | | 50 day DMA | 1.15 | | 100 day DMA | 1.04 | | 150 day DMA | 1.04 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Microbot Medical MBOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.92 | 1.99 | | 12 day EMA | 1.73 | 1.76 | 1.76 | | 20 day EMA | 1.56 | 1.56 | 1.54 | | 35 day EMA | 1.37 | 1.36 | 1.34 | | 50 day EMA | 1.19 | 1.18 | 1.16 |
SMA (simple moving average) of Microbot Medical MBOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 2.06 | 2.27 | | 12 day SMA | 1.78 | 1.73 | 1.67 | | 20 day SMA | 1.46 | 1.43 | 1.35 | | 35 day SMA | 1.22 | 1.21 | 1.19 | | 50 day SMA | 1.15 | 1.14 | 1.12 | | 100 day SMA | 1.04 | 1.04 | 1.03 | | 150 day SMA | 1.04 | 1.04 | 1.03 | | 200 day SMA | 1.04 | 1.03 | 1.03 |
|
|
