Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 136.86 and 144.52
| Daily Target 1 | 130.68 |
| Daily Target 2 | 135.38 |
| Daily Target 3 | 138.34333333333 |
| Daily Target 4 | 143.04 |
| Daily Target 5 | 146 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (0.73%) | 134.83 | 133.65 - 141.31 | 0.9899 times | Mon 01 June 2026 | 139.05 (2.96%) | 138.18 | 134.80 - 139.86 | 1.0998 times | Fri 29 May 2026 | 135.05 (2.83%) | 131.52 | 131.06 - 135.58 | 1.4416 times | Thu 28 May 2026 | 131.33 (2.04%) | 128.02 | 127.26 - 132.92 | 1.0066 times | Wed 27 May 2026 | 128.71 (-1.81%) | 128.20 | 127.26 - 130.48 | 0.917 times | Tue 26 May 2026 | 131.08 (-1.91%) | 132.35 | 130.53 - 132.99 | 0.8693 times | Fri 22 May 2026 | 133.63 (1.44%) | 131.73 | 131.15 - 134.79 | 0.8746 times | Thu 21 May 2026 | 131.73 (2.65%) | 127.20 | 126.21 - 132.68 | 1.1784 times | Wed 20 May 2026 | 128.33 (1.87%) | 123.41 | 122.51 - 128.50 | 0.726 times | Tue 19 May 2026 | 125.98 (-1.02%) | 129.19 | 125.88 - 130.07 | 0.8967 times | Mon 18 May 2026 | 127.28 (2.62%) | 122.68 | 122.24 - 127.80 | 1.1061 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 136.86 and 144.52
| Weekly Target 1 | 130.68 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 138.34333333333 |
| Weekly Target 4 | 143.04 |
| Weekly Target 5 | 146 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (3.72%) | 138.18 | 133.65 - 141.31 | 0.4428 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 0.8973 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.0133 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.1742 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.0941 times | Wed 06 May 2026 | 114.27 (-0.21%) | 114.51 | 112.73 - 118.47 | 1.009 times | Fri 01 May 2026 | 114.51 (-14.97%) | 134.47 | 112.23 - 141.46 | 2.1571 times | Fri 24 April 2026 | 134.67 (-1.29%) | 135.37 | 130.93 - 142.43 | 0.6624 times | Fri 17 April 2026 | 136.43 (0.88%) | 135.62 | 132.43 - 145.00 | 0.933 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.6168 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.5497 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 136.86 and 144.52
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 135.38 |
| Monthly Target 3 | 138.34333333333 |
| Monthly Target 4 | 143.04 |
| Monthly Target 5 | 146 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 140.07 (3.72%) | 138.18 | 133.65 - 141.31 | 0.1416 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.801 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.3511 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.8312 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.6212 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.1235 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.9424 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5301 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.957 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7008 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.8455 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 134.84 |
| 12 day DMA | 131.36 |
| 20 day DMA | 125.12 |
| 35 day DMA | 127.96 |
| 50 day DMA | 132.43 |
| 100 day DMA | 150.68 |
| 150 day DMA | 164.32 |
| 200 day DMA | 172.17 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.16 | 134.2 | 131.78 |
| 12 day EMA | 131.79 | 130.29 | 128.7 |
| 20 day EMA | 129.96 | 128.9 | 127.83 |
| 35 day EMA | 131.52 | 131.02 | 130.55 |
| 50 day EMA | 134.39 | 134.16 | 133.96 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.84 | 133.04 | 131.96 |
| 12 day SMA | 131.36 | 129.7 | 127.71 |
| 20 day SMA | 125.12 | 124 | 122.9 |
| 35 day SMA | 127.96 | 127.8 | 127.89 |
| 50 day SMA | 132.43 | 132.65 | 132.92 |
| 100 day SMA | 150.68 | 151.19 | 151.69 |
| 150 day SMA | 164.32 | 164.67 | 165.02 |
| 200 day SMA | 172.17 | 172.41 | 172.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.