CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 188.05 and 191.69 | Daily Target 1 | 185.25 | | Daily Target 2 | 187.2 | | Daily Target 3 | 188.89333333333 | | Daily Target 4 | 190.84 | | Daily Target 5 | 192.53 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.14 (0.61%) |
188.13 |
186.95 - 190.59 |
1.3869 times |
Thu 18 December 2025 |
188.00 (0.35%) |
187.79 |
185.19 - 188.99 |
0.7846 times |
Wed 17 December 2025 |
187.34 (-0.45%) |
188.19 |
186.71 - 188.95 |
0.8382 times |
Tue 16 December 2025 |
188.19 (0.48%) |
186.15 |
186.03 - 189.10 |
0.7287 times |
Mon 15 December 2025 |
187.29 (-2.51%) |
193.77 |
186.86 - 193.77 |
0.8573 times |
Fri 12 December 2025 |
192.12 (-3.2%) |
199.39 |
191.29 - 199.90 |
1.3136 times |
Thu 11 December 2025 |
198.48 (0.5%) |
197.41 |
196.39 - 199.24 |
0.7167 times |
Wed 10 December 2025 |
197.50 (1.7%) |
194.50 |
193.74 - 197.93 |
1.0893 times |
Tue 09 December 2025 |
194.19 (1.75%) |
190.16 |
189.46 - 194.80 |
0.7862 times |
Mon 08 December 2025 |
190.85 (-1.14%) |
192.56 |
188.05 - 194.24 |
1.4983 times |
Fri 05 December 2025 |
193.06 (-1.41%) |
195.00 |
192.01 - 199.90 |
1.8332 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 182.88 and 191.46 | Weekly Target 1 | 180.79 | | Weekly Target 2 | 184.96 | | Weekly Target 3 | 189.36666666667 | | Weekly Target 4 | 193.54 | | Weekly Target 5 | 197.95 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.14 (-1.55%) |
193.77 |
185.19 - 193.77 |
0.9177 times |
Fri 12 December 2025 |
192.12 (-0.49%) |
192.56 |
188.05 - 199.90 |
1.0791 times |
Fri 05 December 2025 |
193.06 (3.37%) |
187.50 |
180.74 - 199.90 |
2.3871 times |
Fri 28 November 2025 |
186.77 (-0.17%) |
187.95 |
182.06 - 189.28 |
0.5979 times |
Fri 21 November 2025 |
187.08 (-5.29%) |
196.85 |
182.74 - 197.19 |
0.6938 times |
Fri 14 November 2025 |
197.52 (-1.38%) |
200.48 |
195.79 - 206.43 |
0.6636 times |
Fri 07 November 2025 |
200.29 (2.36%) |
194.59 |
190.25 - 202.60 |
0.8759 times |
Fri 31 October 2025 |
195.68 (0%) |
198.70 |
194.96 - 200.20 |
0.2099 times |
Fri 31 October 2025 |
195.68 (1.92%) |
194.00 |
190.28 - 210.66 |
1.6352 times |
Fri 24 October 2025 |
192.00 (0.71%) |
191.01 |
190.26 - 198.20 |
0.9397 times |
Fri 17 October 2025 |
190.65 (-2.51%) |
196.61 |
187.29 - 197.35 |
0.74 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 184.94 and 204.1 | Monthly Target 1 | 170.77 | | Monthly Target 2 | 179.95 | | Monthly Target 3 | 189.92666666667 | | Monthly Target 4 | 199.11 | | Monthly Target 5 | 209.09 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
189.14 (1.27%) |
187.50 |
180.74 - 199.90 |
1.03 times |
Fri 28 November 2025 |
186.77 (-4.55%) |
194.59 |
182.06 - 206.43 |
0.6652 times |
Fri 31 October 2025 |
195.68 (-5.43%) |
207.00 |
187.29 - 210.66 |
1.2009 times |
Tue 30 September 2025 |
206.91 (7.13%) |
190.01 |
188.53 - 208.28 |
0.8794 times |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.061 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.182 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.7122 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.8792 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.2182 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.1718 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.0634 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 187.99 | | 12 day DMA | 191.83 | | 20 day DMA | 189.75 | | 35 day DMA | 192.23 | | 50 day DMA | 192.88 | | 100 day DMA | 193.47 | | 150 day DMA | 202.95 | | 200 day DMA | 207.16 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.09 | 189.07 | 189.61 | | 12 day EMA | 190.18 | 190.37 | 190.8 | | 20 day EMA | 190.78 | 190.95 | 191.26 | | 35 day EMA | 191.92 | 192.08 | 192.32 | | 50 day EMA | 193.01 | 193.17 | 193.38 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.99 | 188.59 | 190.68 | | 12 day SMA | 191.83 | 192 | 191.93 | | 20 day SMA | 189.75 | 189.49 | 189.37 | | 35 day SMA | 192.23 | 192.52 | 192.79 | | 50 day SMA | 192.88 | 193.06 | 193.32 | | 100 day SMA | 193.47 | 193.45 | 193.75 | | 150 day SMA | 202.95 | 203.13 | 203.31 | | 200 day SMA | 207.16 | 207.32 | 207.49 |
|
|
