Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 135.74 and 140.59
| Daily Target 1 | 132.05 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 136.89666666667 |
| Daily Target 4 | 139.42 |
| Daily Target 5 | 141.75 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.10 (0.43%) | 134.37 | 134.37 - 139.22 | 1.4635 times | Thu 16 July 2026 | 136.51 (3.11%) | 134.38 | 130.81 - 136.73 | 1.4358 times | Wed 15 July 2026 | 132.39 (-3.38%) | 132.22 | 131.54 - 136.21 | 1.355 times | Tue 14 July 2026 | 137.02 (2.01%) | 130.31 | 130.00 - 138.19 | 1.1272 times | Mon 13 July 2026 | 134.32 (1.99%) | 134.59 | 131.37 - 135.61 | 0.9289 times | Fri 10 July 2026 | 131.70 (-4.72%) | 136.46 | 130.23 - 139.24 | 0.5954 times | Thu 09 July 2026 | 138.22 (1%) | 132.99 | 132.43 - 138.36 | 0.5254 times | Wed 08 July 2026 | 136.85 (-1.37%) | 137.17 | 135.47 - 138.62 | 0.5505 times | Tue 07 July 2026 | 138.75 (-0.09%) | 140.45 | 138.60 - 142.10 | 1.0986 times | Mon 06 July 2026 | 138.87 (1.68%) | 136.58 | 135.03 - 139.93 | 0.92 times | Thu 02 July 2026 | 136.58 (1.71%) | 134.85 | 133.10 - 137.93 | 0.966 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 133.55 and 142.77
| Weekly Target 1 | 126.22 |
| Weekly Target 2 | 131.66 |
| Weekly Target 3 | 135.44 |
| Weekly Target 4 | 140.88 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.119 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.6543 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 0.7968 times | Fri 26 June 2026 | 130.05 (6.3%) | 120.81 | 119.04 - 130.33 | 0.9283 times | Thu 18 June 2026 | 122.34 (-1.39%) | 123.54 | 117.52 - 126.26 | 0.5641 times | Fri 12 June 2026 | 124.06 (-8.66%) | 131.87 | 120.93 - 134.77 | 1.0138 times | Fri 05 June 2026 | 135.82 (0.57%) | 138.18 | 133.65 - 141.31 | 1.3567 times | Fri 29 May 2026 | 135.05 (1.06%) | 132.35 | 127.26 - 135.58 | 1.0376 times | Fri 22 May 2026 | 133.63 (7.74%) | 122.68 | 122.24 - 134.79 | 1.1717 times | Fri 15 May 2026 | 124.03 (7.92%) | 117.68 | 113.45 - 124.32 | 1.3578 times | Fri 08 May 2026 | 114.93 (0.58%) | 115.48 | 112.34 - 118.21 | 1.2652 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 133.55 and 145.65
| Monthly Target 1 | 124.3 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 148.5 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 137.10 (4.31%) | 134.75 | 130.00 - 142.10 | 0.5586 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0681 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6468 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2354 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7601 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4824 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0273 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8617 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4847 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 0.8751 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.6408 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 136.05 |
| 20 day DMA | 131.84 |
| 35 day DMA | 131.06 |
| 50 day DMA | 128.6 |
| 100 day DMA | 136.25 |
| 150 day DMA | 151.28 |
| 200 day DMA | 162.09 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 135.19 | 134.53 |
| 12 day EMA | 134.61 | 134.16 | 133.73 |
| 20 day EMA | 133 | 132.57 | 132.15 |
| 35 day EMA | 130.56 | 130.18 | 129.81 |
| 50 day EMA | 128.18 | 127.82 | 127.47 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 134.39 | 134.73 |
| 12 day SMA | 136.05 | 135.58 | 134.93 |
| 20 day SMA | 131.84 | 131.08 | 130.36 |
| 35 day SMA | 131.06 | 130.82 | 130.67 |
| 50 day SMA | 128.6 | 128.14 | 127.76 |
| 100 day SMA | 136.25 | 136.42 | 136.65 |
| 150 day SMA | 151.28 | 151.69 | 152.07 |
| 200 day SMA | 162.09 | 162.44 | 162.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.