CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 192.7 and 197.94 | Daily Target 1 | 191.71 | | Daily Target 2 | 193.69 | | Daily Target 3 | 196.94666666667 | | Daily Target 4 | 198.93 | | Daily Target 5 | 202.19 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.68 (-1.9%) |
198.70 |
194.96 - 200.20 |
0.815 times |
Thu 30 October 2025 |
199.48 (1.12%) |
196.01 |
195.21 - 200.40 |
0.5499 times |
Wed 29 October 2025 |
197.28 (-3.09%) |
203.99 |
196.02 - 204.27 |
1.2037 times |
Tue 28 October 2025 |
203.56 (6.18%) |
208.66 |
198.00 - 210.66 |
2.5435 times |
Mon 27 October 2025 |
191.72 (-0.15%) |
194.00 |
190.28 - 194.47 |
1.2384 times |
Fri 24 October 2025 |
192.00 (-0.81%) |
194.02 |
191.85 - 195.02 |
0.602 times |
Thu 23 October 2025 |
193.56 (-0.69%) |
194.82 |
192.32 - 195.32 |
0.6811 times |
Wed 22 October 2025 |
194.90 (-0.94%) |
195.83 |
194.89 - 198.20 |
1.0798 times |
Tue 21 October 2025 |
196.75 (1.86%) |
193.00 |
191.59 - 197.86 |
0.566 times |
Mon 20 October 2025 |
193.15 (1.31%) |
191.01 |
190.26 - 193.40 |
0.7206 times |
Fri 17 October 2025 |
190.65 (1.22%) |
187.29 |
187.29 - 191.22 |
0.563 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 192.98 and 213.36 | Weekly Target 1 | 178.49 | | Weekly Target 2 | 187.09 | | Weekly Target 3 | 198.87333333333 | | Weekly Target 4 | 207.47 | | Weekly Target 5 | 219.25 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.68 (1.92%) |
194.00 |
190.28 - 210.66 |
1.8635 times |
Fri 24 October 2025 |
192.00 (0.71%) |
191.01 |
190.26 - 198.20 |
1.0709 times |
Fri 17 October 2025 |
190.65 (-2.51%) |
196.61 |
187.29 - 197.35 |
0.8433 times |
Fri 10 October 2025 |
195.56 (-2.98%) |
198.91 |
193.51 - 203.63 |
1.207 times |
Fri 03 October 2025 |
201.57 (-1.51%) |
205.30 |
200.04 - 208.28 |
0.9568 times |
Fri 26 September 2025 |
204.65 (3.47%) |
197.15 |
194.22 - 207.64 |
0.983 times |
Fri 19 September 2025 |
197.79 (1.33%) |
194.88 |
194.62 - 200.99 |
1.3132 times |
Fri 12 September 2025 |
195.19 (1.09%) |
193.35 |
192.66 - 198.76 |
0.7162 times |
Fri 05 September 2025 |
193.09 (-0.03%) |
190.01 |
188.53 - 193.93 |
0.8976 times |
Fri 29 August 2025 |
193.14 (0%) |
191.54 |
191.54 - 193.86 |
0.1485 times |
Fri 29 August 2025 |
193.14 (1.43%) |
191.10 |
186.88 - 193.86 |
0.8733 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 179.8 and 203.17 | Monthly Target 1 | 174.51 | | Monthly Target 2 | 185.09 | | Monthly Target 3 | 197.87666666667 | | Monthly Target 4 | 208.46 | | Monthly Target 5 | 221.25 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
195.68 (-5.43%) |
207.00 |
187.29 - 210.66 |
1.1138 times |
Tue 30 September 2025 |
206.91 (7.13%) |
190.01 |
188.53 - 208.28 |
0.8506 times |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.0262 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.1433 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.6889 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.8504 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.1782 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.1334 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.0285 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
0.9867 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.485 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 197.54 | | 12 day DMA | 194.76 | | 20 day DMA | 195.61 | | 35 day DMA | 198.2 | | 50 day DMA | 196.51 | | 100 day DMA | 202.89 | | 150 day DMA | 208.54 | | 200 day DMA | 210.4 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.97 | 197.61 | 196.67 | | 12 day EMA | 196.22 | 196.32 | 195.75 | | 20 day EMA | 196.3 | 196.37 | 196.04 | | 35 day EMA | 195.67 | 195.67 | 195.45 | | 50 day EMA | 196.01 | 196.02 | 195.88 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.54 | 196.81 | 195.62 | | 12 day SMA | 194.76 | 194.3 | 193.85 | | 20 day SMA | 195.61 | 195.91 | 196.19 | | 35 day SMA | 198.2 | 198.19 | 198.1 | | 50 day SMA | 196.51 | 196.41 | 196.18 | | 100 day SMA | 202.89 | 203.21 | 203.55 | | 150 day SMA | 208.54 | 208.76 | 208.95 | | 200 day SMA | 210.4 | 210.33 | 210.25 |
|
|
