Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 129.04 and 131.39
| Daily Target 1 | 127.29 |
| Daily Target 2 | 128.44 |
| Daily Target 3 | 129.64333333333 |
| Daily Target 4 | 130.79 |
| Daily Target 5 | 131.99 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.58 (-0.59%) | 129.12 | 128.50 - 130.85 | 0.9416 times | Fri 02 October 2026 | 130.35 (-0.29%) | 130.97 | 129.30 - 133.03 | 0.65 times | Thu 01 October 2026 | 130.73 (1.85%) | 130.00 | 128.25 - 131.81 | 0.7744 times | Wed 30 September 2026 | 128.35 (1.12%) | 127.00 | 126.01 - 130.04 | 0.8098 times | Tue 29 September 2026 | 126.93 (-1.81%) | 128.02 | 125.72 - 128.66 | 0.9 times | Mon 28 September 2026 | 129.27 (-1.5%) | 130.00 | 127.56 - 130.86 | 0.9851 times | Fri 25 September 2026 | 131.24 (-3.71%) | 136.50 | 131.00 - 137.00 | 0.5509 times | Thu 24 September 2026 | 136.29 (-3.45%) | 141.16 | 135.79 - 141.29 | 0.7112 times | Wed 23 September 2026 | 141.16 (2.94%) | 138.31 | 136.60 - 141.66 | 1.2215 times | Tue 22 September 2026 | 137.13 (2.15%) | 134.88 | 130.73 - 140.60 | 2.4556 times | Mon 21 September 2026 | 134.25 (1.16%) | 132.40 | 131.82 - 134.76 | 0.935 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 129.04 and 131.39
| Weekly Target 1 | 127.29 |
| Weekly Target 2 | 128.44 |
| Weekly Target 3 | 129.64333333333 |
| Weekly Target 4 | 130.79 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.58 (-0.59%) | 129.12 | 128.50 - 130.85 | 0.1944 times | Fri 02 October 2026 | 130.35 (-0.68%) | 130.00 | 125.72 - 133.03 | 0.8504 times | Fri 25 September 2026 | 131.24 (-1.11%) | 132.40 | 130.73 - 141.66 | 1.2127 times | Fri 18 September 2026 | 132.71 (0.81%) | 135.09 | 131.57 - 141.96 | 1.7668 times | Fri 11 September 2026 | 131.64 (-3.95%) | 134.74 | 128.49 - 136.93 | 0.9692 times | Fri 04 September 2026 | 137.05 (-0.92%) | 137.37 | 132.85 - 141.73 | 0.9429 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.9538 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8846 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 1.0772 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.148 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 2.1302 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 126.53 and 131.31
| Monthly Target 1 | 125.51 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 130.28666666667 |
| Monthly Target 4 | 132.32 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.58 (0.96%) | 130.00 | 128.25 - 133.03 | 0.089 times | Wed 30 September 2026 | 128.35 (-7.6%) | 137.58 | 125.72 - 141.96 | 0.9568 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7763 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.195 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.033 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.5927 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.1948 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7351 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4337 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 0.9936 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8334 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 132.33 |
| 20 day DMA | 133.42 |
| 35 day DMA | 133.18 |
| 50 day DMA | 132.15 |
| 100 day DMA | 131.27 |
| 150 day DMA | 133.91 |
| 200 day DMA | 144.7 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.1 | 130.36 | 130.36 |
| 12 day EMA | 131.59 | 131.95 | 132.24 |
| 20 day EMA | 132.36 | 132.65 | 132.89 |
| 35 day EMA | 132.2 | 132.35 | 132.47 |
| 50 day EMA | 131.62 | 131.7 | 131.76 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 129.13 | 129.3 |
| 12 day SMA | 132.33 | 132.89 | 133.5 |
| 20 day SMA | 133.42 | 133.79 | 134.14 |
| 35 day SMA | 133.18 | 133.24 | 133.35 |
| 50 day SMA | 132.15 | 132.17 | 132.17 |
| 100 day SMA | 131.27 | 131.13 | 130.99 |
| 150 day SMA | 133.91 | 134.11 | 134.27 |
| 200 day SMA | 144.7 | 144.99 | 145.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.