CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 192.34 and 194.66 | Daily Target 1 | 190.53 | | Daily Target 2 | 191.83 | | Daily Target 3 | 192.84666666667 | | Daily Target 4 | 194.15 | | Daily Target 5 | 195.17 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.14 (0.98%) |
191.54 |
191.54 - 193.86 |
0.7749 times |
Thu 28 August 2025 |
191.26 (0.31%) |
191.99 |
189.88 - 192.18 |
0.7126 times |
Wed 27 August 2025 |
190.67 (1.63%) |
187.88 |
187.63 - 190.81 |
0.752 times |
Tue 26 August 2025 |
187.62 (-0.05%) |
187.35 |
186.88 - 189.90 |
1.3805 times |
Mon 25 August 2025 |
187.72 (-1.42%) |
191.10 |
187.55 - 191.91 |
0.9385 times |
Fri 22 August 2025 |
190.42 (1.07%) |
189.17 |
188.18 - 191.68 |
0.9458 times |
Thu 21 August 2025 |
188.41 (-0.46%) |
188.17 |
186.25 - 189.85 |
0.8746 times |
Wed 20 August 2025 |
189.29 (0.69%) |
188.72 |
186.98 - 190.00 |
1.0989 times |
Tue 19 August 2025 |
188.00 (-0.34%) |
189.75 |
186.74 - 190.63 |
1.2759 times |
Mon 18 August 2025 |
188.64 (-0.15%) |
189.60 |
187.08 - 190.48 |
1.2463 times |
Fri 15 August 2025 |
188.92 (1.94%) |
184.30 |
184.30 - 189.34 |
1.1339 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 190.01 and 196.99 | Weekly Target 1 | 184.31 | | Weekly Target 2 | 188.73 | | Weekly Target 3 | 191.29333333333 | | Weekly Target 4 | 195.71 | | Weekly Target 5 | 198.27 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.14 (1.43%) |
191.10 |
186.88 - 193.86 |
0.7423 times |
Fri 22 August 2025 |
190.42 (0.79%) |
189.60 |
186.25 - 191.68 |
0.886 times |
Fri 15 August 2025 |
188.92 (3.05%) |
183.16 |
178.68 - 189.34 |
1.1288 times |
Fri 08 August 2025 |
183.32 (-2.79%) |
192.84 |
182.49 - 195.00 |
1.071 times |
Fri 01 August 2025 |
188.58 (-14.32%) |
220.53 |
183.10 - 222.21 |
2.5397 times |
Fri 25 July 2025 |
220.11 (2.15%) |
219.00 |
217.20 - 225.23 |
0.7129 times |
Fri 18 July 2025 |
215.48 (-0.01%) |
215.83 |
213.28 - 223.31 |
0.7257 times |
Fri 11 July 2025 |
215.50 (-3.64%) |
223.95 |
214.34 - 232.07 |
0.8949 times |
Thu 03 July 2025 |
223.63 (3.32%) |
217.47 |
217.47 - 225.22 |
0.6029 times |
Fri 27 June 2025 |
216.45 (-0.81%) |
217.46 |
215.83 - 227.30 |
0.6958 times |
Fri 20 June 2025 |
218.21 (-0.33%) |
220.06 |
217.44 - 221.68 |
0.5017 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 185.91 and 202.23 | Monthly Target 1 | 172.62 | | Monthly Target 2 | 182.88 | | Monthly Target 3 | 188.94 | | Monthly Target 4 | 199.2 | | Monthly Target 5 | 205.26 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
193.14 (3.73%) |
186.33 |
178.68 - 195.00 |
1.0798 times |
Thu 31 July 2025 |
186.20 (-15.84%) |
221.52 |
183.10 - 232.07 |
1.2387 times |
Mon 30 June 2025 |
221.25 (-3.33%) |
227.45 |
215.83 - 233.78 |
0.7464 times |
Fri 30 May 2025 |
228.88 (4.24%) |
218.68 |
212.83 - 230.40 |
0.9214 times |
Wed 30 April 2025 |
219.56 (-3.67%) |
228.51 |
200.05 - 232.00 |
1.2765 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.2279 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.1144 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.069 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5255 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.8005 times |
Thu 31 October 2024 |
173.21 (-10.17%) |
192.25 |
172.14 - 210.70 |
1.1516 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 190.08 | | 12 day DMA | 189.12 | | 20 day DMA | 187.68 | | 35 day DMA | 199.42 | | 50 day DMA | 206.01 | | 100 day DMA | 212.94 | | 150 day DMA | 215.03 | | 200 day DMA | 206.96 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.9 | 189.78 | 189.04 | | 12 day EMA | 190.18 | 189.64 | 189.35 | | 20 day EMA | 192.17 | 192.07 | 192.16 | | 35 day EMA | 198.02 | 198.31 | 198.73 | | 50 day EMA | 205.81 | 206.33 | 206.95 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.08 | 189.54 | 188.97 | | 12 day SMA | 189.12 | 188.7 | 187.86 | | 20 day SMA | 187.68 | 187.33 | 187.1 | | 35 day SMA | 199.42 | 200.22 | 201.36 | | 50 day SMA | 206.01 | 206.53 | 207.08 | | 100 day SMA | 212.94 | 213.14 | 213.39 | | 150 day SMA | 215.03 | 215.04 | 215.05 | | 200 day SMA | 206.96 | 206.86 | 206.78 |
|
|
