Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 152.09 and 156.3
| Daily Target 1 | 151.21 |
| Daily Target 2 | 152.97 |
| Daily Target 3 | 155.42 |
| Daily Target 4 | 157.18 |
| Daily Target 5 | 159.63 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 1.0362 times | Fri 20 February 2026 | 159.04 (-0.01%) | 158.50 | 157.29 - 163.68 | 0.731 times | Thu 19 February 2026 | 159.05 (-3.02%) | 165.32 | 158.84 - 165.32 | 1.1046 times | Wed 18 February 2026 | 164.01 (-0.61%) | 163.50 | 162.00 - 166.43 | 0.8597 times | Tue 17 February 2026 | 165.02 (-3.77%) | 170.78 | 163.92 - 170.93 | 1.0012 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.9786 times | Fri 13 February 2026 | 171.48 (4.26%) | 166.51 | 166.00 - 176.52 | 0.9786 times | Thu 12 February 2026 | 164.47 (-6.8%) | 165.00 | 161.00 - 178.31 | 1.9439 times | Wed 11 February 2026 | 176.47 (-2.27%) | 180.66 | 176.06 - 182.09 | 0.7796 times | Tue 10 February 2026 | 180.57 (-0.39%) | 182.23 | 180.31 - 185.42 | 0.5866 times | Mon 09 February 2026 | 181.27 (0.2%) | 180.58 | 178.41 - 181.71 | 0.4909 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 152.09 and 156.3
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 152.97 |
| Weekly Target 3 | 155.42 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.73 (-2.71%) | 157.58 | 153.66 - 157.87 | 0.3954 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.4107 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.3735 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 1.824 times | Fri 06 February 2026 | 180.91 (0.78%) | 178.22 | 170.49 - 181.57 | 1.2254 times | Fri 30 January 2026 | 179.51 (-0.95%) | 182.67 | 173.56 - 186.59 | 1.0063 times | Fri 23 January 2026 | 181.23 (-2.32%) | 182.76 | 173.77 - 185.50 | 0.8662 times | Fri 16 January 2026 | 185.54 (-3.7%) | 193.50 | 182.50 - 195.41 | 1.2789 times | Fri 09 January 2026 | 192.67 (6.43%) | 180.62 | 179.12 - 194.04 | 1.2766 times | Fri 02 January 2026 | 181.03 (-4.54%) | 189.29 | 180.08 - 190.24 | 0.3429 times | Fri 26 December 2025 | 189.64 (0.26%) | 188.96 | 187.96 - 191.77 | 0.228 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 138.32 and 170.08
| Monthly Target 1 | 132.84 |
| Monthly Target 2 | 143.79 |
| Monthly Target 3 | 164.60333333333 |
| Monthly Target 4 | 175.55 |
| Monthly Target 5 | 196.36 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 154.73 (-13.8%) | 178.22 | 153.66 - 185.42 | 1.5123 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.3046 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.0943 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.6155 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.1113 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.8138 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9818 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0938 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.6591 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 0.8136 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.1272 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 160.37 |
| 12 day DMA | 169.04 |
| 20 day DMA | 172.82 |
| 35 day DMA | 178.19 |
| 50 day DMA | 181.36 |
| 100 day DMA | 187.93 |
| 150 day DMA | 190.64 |
| 200 day DMA | 198.53 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 163.04 | 165.04 |
| 12 day EMA | 166.46 | 168.59 | 170.32 |
| 20 day EMA | 170.74 | 172.42 | 173.83 |
| 35 day EMA | 175.98 | 177.23 | 178.3 |
| 50 day EMA | 180.3 | 181.34 | 182.25 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.37 | 163.72 | 166.21 |
| 12 day SMA | 169.04 | 170.84 | 172.29 |
| 20 day SMA | 172.82 | 174.32 | 175.43 |
| 35 day SMA | 178.19 | 178.94 | 179.7 |
| 50 day SMA | 181.36 | 182.22 | 182.92 |
| 100 day SMA | 187.93 | 188.45 | 188.92 |
| 150 day SMA | 190.64 | 191.09 | 191.47 |
| 200 day SMA | 198.53 | 198.86 | 199.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.