CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheck Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint Strong Daily Stock price targets for CheckPoint CHKP are 216.61 and 221.52 | Daily Target 1 | 215.44 | | Daily Target 2 | 217.77 | | Daily Target 3 | 220.35 | | Daily Target 4 | 222.68 | | Daily Target 5 | 225.26 |
Daily price and volume Check Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
220.10 (1.1%) |
221.02 |
218.02 - 222.93 |
0.6743 times |
Fri 11 April 2025 |
217.71 (1.84%) |
215.88 |
211.32 - 219.50 |
0.7586 times |
Thu 10 April 2025 |
213.78 (-2.57%) |
219.41 |
209.40 - 219.41 |
0.9624 times |
Wed 09 April 2025 |
219.41 (5.38%) |
207.46 |
205.44 - 220.42 |
1.2678 times |
Tue 08 April 2025 |
208.20 (-2.6%) |
215.33 |
206.50 - 217.66 |
1.3743 times |
Mon 07 April 2025 |
213.76 (-0.82%) |
203.20 |
200.05 - 219.21 |
1.5073 times |
Fri 04 April 2025 |
215.52 (-3.79%) |
216.20 |
215.11 - 222.03 |
1.0216 times |
Thu 03 April 2025 |
224.02 (-1.75%) |
223.00 |
222.75 - 232.00 |
1.1279 times |
Wed 02 April 2025 |
228.01 (-1.23%) |
229.19 |
226.75 - 230.81 |
0.7895 times |
Tue 01 April 2025 |
230.84 (1.28%) |
228.51 |
226.51 - 231.06 |
0.5162 times |
Mon 31 March 2025 |
227.92 (-0.2%) |
225.34 |
223.85 - 228.83 |
0.6158 times |
Weekly price and charts CheckPoint Strong weekly Stock price targets for CheckPoint CHKP are 216.61 and 221.52 | Weekly Target 1 | 215.44 | | Weekly Target 2 | 217.77 | | Weekly Target 3 | 220.35 | | Weekly Target 4 | 222.68 | | Weekly Target 5 | 225.26 |
Weekly price and volumes for Check Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
220.10 (1.1%) |
221.02 |
218.02 - 222.93 |
0.1793 times |
Fri 11 April 2025 |
217.71 (1.02%) |
203.20 |
200.05 - 220.42 |
1.5606 times |
Fri 04 April 2025 |
215.52 (-5.63%) |
225.34 |
215.11 - 232.00 |
1.0822 times |
Fri 28 March 2025 |
228.37 (0.18%) |
229.50 |
226.32 - 234.36 |
0.4537 times |
Fri 21 March 2025 |
227.97 (1.39%) |
222.89 |
222.42 - 232.37 |
0.9887 times |
Fri 14 March 2025 |
224.84 (-2.33%) |
226.11 |
211.83 - 229.94 |
1.548 times |
Fri 07 March 2025 |
230.20 (4.51%) |
224.76 |
216.00 - 230.65 |
1.3502 times |
Fri 28 February 2025 |
220.26 (1.6%) |
218.28 |
213.20 - 224.99 |
0.9765 times |
Fri 21 February 2025 |
216.80 (-2.38%) |
215.84 |
215.62 - 223.08 |
0.894 times |
Fri 14 February 2025 |
222.09 (4.64%) |
212.59 |
212.59 - 222.62 |
0.9668 times |
Fri 07 February 2025 |
212.24 (-2.65%) |
214.11 |
209.65 - 217.00 |
1.2503 times |
Monthly price and charts CheckPoint Strong monthly Stock price targets for CheckPoint CHKP are 194.1 and 226.05 | Monthly Target 1 | 185.43 | | Monthly Target 2 | 202.77 | | Monthly Target 3 | 217.38333333333 | | Monthly Target 4 | 234.72 | | Monthly Target 5 | 249.33 |
Monthly price and volumes Check Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
220.10 (-3.43%) |
228.51 |
200.05 - 232.00 |
0.8035 times |
Mon 31 March 2025 |
227.92 (3.48%) |
224.76 |
211.83 - 234.36 |
1.3614 times |
Fri 28 February 2025 |
220.26 (1.03%) |
214.11 |
209.65 - 224.99 |
1.2355 times |
Fri 31 January 2025 |
218.02 (16.78%) |
188.10 |
178.64 - 226.03 |
1.1852 times |
Tue 31 December 2024 |
186.70 (2.86%) |
187.80 |
180.75 - 191.99 |
0.5826 times |
Tue 26 November 2024 |
181.51 (4.79%) |
173.19 |
169.02 - 184.43 |
0.8875 times |
Thu 31 October 2024 |
173.21 (-10.17%) |
192.25 |
172.14 - 210.70 |
1.2768 times |
Mon 30 September 2024 |
192.81 (0.16%) |
192.41 |
184.23 - 196.56 |
0.6602 times |
Fri 30 August 2024 |
192.50 (4.93%) |
182.28 |
171.54 - 193.27 |
0.8611 times |
Wed 31 July 2024 |
183.45 (11.18%) |
165.69 |
163.08 - 186.75 |
1.1462 times |
Fri 28 June 2024 |
165.00 (9.63%) |
150.00 |
148.33 - 166.04 |
0.7905 times |
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value | | 5 day DMA | 215.84 | | 12 day DMA | 220.64 | | 20 day DMA | 223.8 | | 35 day DMA | 222.36 | | 50 day DMA | 220.87 | | 100 day DMA | 203.15 | | 150 day DMA | 199.82 | | 200 day DMA | 193.94 | EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.78 | 216.62 | 216.07 | | 12 day EMA | 219.56 | 219.46 | 219.78 | | 20 day EMA | 220.72 | 220.78 | 221.1 | | 35 day EMA | 220.21 | 220.22 | 220.37 | | 50 day EMA | 218.63 | 218.57 | 218.6 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.84 | 214.57 | 214.13 | | 12 day SMA | 220.64 | 221.28 | 222.15 | | 20 day SMA | 223.8 | 223.54 | 223.55 | | 35 day SMA | 222.36 | 222.33 | 222.48 | | 50 day SMA | 220.87 | 220.55 | 220.25 | | 100 day SMA | 203.15 | 202.72 | 202.29 | | 150 day SMA | 199.82 | 199.63 | 199.44 | | 200 day SMA | 193.94 | 193.63 | 193.34 |
|
|
