Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 131.55 and 137.16
| Daily Target 1 | 130.57 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 136.18 |
| Daily Target 4 | 138.13 |
| Daily Target 5 | 141.79 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 1.0218 times | Mon 31 August 2026 | 138.91 (0.43%) | 137.37 | 137.37 - 141.73 | 1.0502 times | Fri 28 August 2026 | 138.32 (3.82%) | 132.59 | 132.00 - 140.22 | 1.3219 times | Thu 27 August 2026 | 133.23 (3.24%) | 131.36 | 130.00 - 135.06 | 1.4097 times | Wed 26 August 2026 | 129.05 (-0.36%) | 126.82 | 126.70 - 129.65 | 0.7958 times | Tue 25 August 2026 | 129.52 (-0.75%) | 129.80 | 127.65 - 130.35 | 0.8564 times | Mon 24 August 2026 | 130.50 (-0.04%) | 130.00 | 129.76 - 131.51 | 0.7083 times | Fri 21 August 2026 | 130.55 (0.18%) | 130.71 | 129.04 - 131.95 | 0.8149 times | Thu 20 August 2026 | 130.32 (-1.53%) | 132.02 | 130.21 - 133.69 | 0.918 times | Wed 19 August 2026 | 132.35 (1.57%) | 130.31 | 129.01 - 133.31 | 1.103 times | Tue 18 August 2026 | 130.31 (2.6%) | 128.31 | 127.66 - 132.20 | 0.9987 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 130.6 and 138.1
| Weekly Target 1 | 129.31 |
| Weekly Target 2 | 131.89 |
| Weekly Target 3 | 136.81 |
| Weekly Target 4 | 139.39 |
| Weekly Target 5 | 144.31 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 134.47 (-2.78%) | 137.37 | 134.23 - 141.73 | 0.3723 times | Fri 28 August 2026 | 138.32 (5.95%) | 130.00 | 126.70 - 140.22 | 0.9149 times | Fri 21 August 2026 | 130.55 (-0.89%) | 131.52 | 126.94 - 133.69 | 0.8485 times | Fri 14 August 2026 | 131.72 (3.05%) | 126.90 | 126.50 - 135.50 | 1.0333 times | Fri 07 August 2026 | 127.82 (0.54%) | 127.09 | 122.16 - 127.94 | 1.1012 times | Fri 31 July 2026 | 127.13 (-2.63%) | 131.16 | 122.18 - 140.73 | 2.0433 times | Fri 24 July 2026 | 130.57 (0%) | 127.90 | 126.71 - 130.87 | 0.2484 times | Fri 24 July 2026 | 130.57 (-4.76%) | 135.75 | 124.77 - 138.05 | 1.1552 times | Fri 17 July 2026 | 137.10 (4.1%) | 134.59 | 130.00 - 139.22 | 1.4406 times | Fri 10 July 2026 | 131.70 (-3.57%) | 136.58 | 130.23 - 142.10 | 0.8424 times | Thu 02 July 2026 | 136.58 (5.02%) | 131.94 | 126.75 - 137.93 | 1.0258 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 131.55 and 137.16
| Monthly Target 1 | 130.57 |
| Monthly Target 2 | 132.52 |
| Monthly Target 3 | 136.18 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 134.47 (-3.2%) | 137.58 | 134.23 - 139.84 | 0.0355 times | Mon 31 August 2026 | 138.91 (9.27%) | 127.09 | 122.16 - 141.73 | 0.7903 times | Fri 31 July 2026 | 127.13 (-3.27%) | 134.75 | 122.18 - 142.10 | 1.2166 times | Tue 30 June 2026 | 131.43 (-2.68%) | 138.18 | 117.52 - 141.31 | 1.0517 times | Fri 29 May 2026 | 135.05 (20.08%) | 115.00 | 112.34 - 135.58 | 1.6215 times | Thu 30 April 2026 | 112.47 (-21.27%) | 142.85 | 112.23 - 151.85 | 1.2164 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.7484 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.4596 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.0115 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 0.8485 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.4773 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 134.8 |
| 12 day DMA | 132.05 |
| 20 day DMA | 130.92 |
| 35 day DMA | 131.02 |
| 50 day DMA | 131.65 |
| 100 day DMA | 129.67 |
| 150 day DMA | 139.01 |
| 200 day DMA | 151.11 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 135.24 | 133.41 |
| 12 day EMA | 133.04 | 132.78 | 131.67 |
| 20 day EMA | 132.03 | 131.77 | 131.02 |
| 35 day EMA | 131.4 | 131.22 | 130.77 |
| 50 day EMA | 131.2 | 131.07 | 130.75 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.8 | 133.81 | 132.12 |
| 12 day SMA | 132.05 | 131.82 | 131.43 |
| 20 day SMA | 130.92 | 130.4 | 129.6 |
| 35 day SMA | 131.02 | 130.96 | 130.91 |
| 50 day SMA | 131.65 | 131.44 | 131.06 |
| 100 day SMA | 129.67 | 129.75 | 129.71 |
| 150 day SMA | 139.01 | 139.3 | 139.58 |
| 200 day SMA | 151.11 | 151.42 | 151.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.