Login or Join
HomepageCheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 130.79 and 136.34
| Daily Target 1 | 129.48 |
| Daily Target 2 | 132.09 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 137.64 |
| Daily Target 5 | 140.58 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.69 (0.01%) | 135.55 | 132.43 - 137.98 | 1.8936 times | Tue 14 April 2026 | 134.67 (-5.23%) | 142.00 | 134.38 - 145.00 | 0.8911 times | Mon 13 April 2026 | 142.10 (5.07%) | 135.62 | 135.47 - 142.30 | 1.0184 times | Fri 10 April 2026 | 135.24 (-4.66%) | 142.74 | 134.38 - 143.83 | 0.8148 times | Thu 09 April 2026 | 141.85 (-2.76%) | 144.93 | 139.86 - 145.50 | 0.7862 times | Wed 08 April 2026 | 145.87 (-1.7%) | 150.20 | 145.02 - 151.85 | 1.0266 times | Tue 07 April 2026 | 148.40 (0.14%) | 146.55 | 146.34 - 149.42 | 0.8471 times | Mon 06 April 2026 | 148.19 (-0.03%) | 148.06 | 146.51 - 149.00 | 0.694 times | Thu 02 April 2026 | 148.23 (1.69%) | 146.03 | 144.50 - 148.37 | 0.9336 times | Wed 01 April 2026 | 145.76 (2.04%) | 142.85 | 140.18 - 146.01 | 1.0946 times | Tue 31 March 2026 | 142.85 (1.17%) | 141.78 | 140.66 - 144.32 | 0.8304 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 127.28 and 139.85
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.75 |
| Weekly Target 3 | 137.37333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 149.94 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.69 (-0.41%) | 135.62 | 132.43 - 145.00 | 0.8308 times | Fri 10 April 2026 | 135.24 (-8.76%) | 148.06 | 134.38 - 151.85 | 0.9106 times | Thu 02 April 2026 | 148.23 (6.76%) | 140.92 | 139.79 - 148.37 | 0.8115 times | Fri 27 March 2026 | 138.84 (-9.03%) | 153.69 | 135.82 - 155.02 | 0.9265 times | Fri 20 March 2026 | 152.62 (-0.67%) | 153.02 | 150.41 - 156.92 | 0.3339 times | Fri 13 March 2026 | 153.65 (-7%) | 163.70 | 153.19 - 165.00 | 0.9547 times | Fri 06 March 2026 | 165.22 (8.65%) | 154.10 | 151.31 - 166.31 | 1.2539 times | Fri 27 February 2026 | 152.07 (-4.38%) | 157.58 | 150.17 - 157.87 | 1.9267 times | Fri 20 February 2026 | 159.04 (-7.25%) | 170.78 | 157.29 - 170.93 | 1.622 times | Fri 13 February 2026 | 171.48 (0%) | 166.51 | 166.00 - 176.52 | 0.4294 times | Fri 13 February 2026 | 171.48 (-5.21%) | 180.58 | 161.00 - 185.42 | 2.0973 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 123.85 and 143.27
| Monthly Target 1 | 120.24 |
| Monthly Target 2 | 127.46 |
| Monthly Target 3 | 139.65666666667 |
| Monthly Target 4 | 146.88 |
| Monthly Target 5 | 159.08 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 134.69 (-5.71%) | 142.85 | 132.43 - 151.85 | 0.5277 times | Tue 31 March 2026 | 142.85 (-6.06%) | 154.10 | 135.82 - 166.31 | 0.927 times | Fri 27 February 2026 | 152.07 (-15.29%) | 178.22 | 150.17 - 185.42 | 1.808 times | Fri 30 January 2026 | 179.51 (-3.26%) | 185.75 | 173.56 - 195.41 | 1.2529 times | Wed 31 December 2025 | 185.56 (-0.65%) | 187.50 | 180.74 - 199.90 | 1.051 times | Fri 28 November 2025 | 186.77 (-4.55%) | 194.59 | 182.06 - 206.43 | 0.5912 times | Fri 31 October 2025 | 195.68 (-5.43%) | 207.00 | 187.29 - 210.66 | 1.0673 times | Tue 30 September 2025 | 206.91 (7.13%) | 190.01 | 188.53 - 208.28 | 0.7816 times | Fri 29 August 2025 | 193.14 (3.73%) | 186.33 | 178.68 - 195.00 | 0.9429 times | Thu 31 July 2025 | 186.20 (-15.84%) | 221.52 | 183.10 - 232.07 | 1.0505 times | Mon 30 June 2025 | 221.25 (-3.33%) | 227.45 | 215.83 - 233.78 | 0.633 times |
Indicator Analysis of CheckPoint
Please login to view indicator analysis. or View indicator analysis of CheckPoint CHKP on MunafaSutra.com for free
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 137.71 |
| 12 day DMA | 142.42 |
| 20 day DMA | 144.5 |
| 35 day DMA | 149.69 |
| 50 day DMA | 155.89 |
| 100 day DMA | 171.41 |
| 150 day DMA | 180.21 |
| 200 day DMA | 185.75 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 139.47 | 141.87 |
| 12 day EMA | 141.48 | 142.72 | 144.18 |
| 20 day EMA | 144.65 | 145.7 | 146.86 |
| 35 day EMA | 150.39 | 151.31 | 152.29 |
| 50 day EMA | 156.05 | 156.92 | 157.83 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.71 | 139.95 | 142.69 |
| 12 day SMA | 142.42 | 142.77 | 143.45 |
| 20 day SMA | 144.5 | 145.41 | 146.36 |
| 35 day SMA | 149.69 | 150.26 | 150.95 |
| 50 day SMA | 155.89 | 156.8 | 157.69 |
| 100 day SMA | 171.41 | 171.97 | 172.55 |
| 150 day SMA | 180.21 | 180.62 | 181.04 |
| 200 day SMA | 185.75 | 186.16 | 186.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.