AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 51.96 and 57.1

Daily Target 1	47.86
Daily Target 2	50.91
Daily Target 3	53
Daily Target 4	56.05
Daily Target 5	58.14

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.96 (4.41%)	50.52	49.95 - 55.09	1.5975 times
Fri 20 February 2026	51.68 (10%)	46.00	45.96 - 54.30	2.0387 times
Thu 19 February 2026	46.98 (8.15%)	43.25	42.71 - 47.00	0.8215 times
Wed 18 February 2026	43.44 (-1.07%)	44.34	42.56 - 44.68	0.4759 times
Tue 17 February 2026	43.91 (-1.24%)	43.20	41.12 - 45.49	0.8518 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.7029 times
Fri 13 February 2026	44.46 (1.07%)	44.10	42.05 - 46.66	0.7029 times
Thu 12 February 2026	43.99 (-9.11%)	48.86	42.51 - 48.95	1.0733 times
Wed 11 February 2026	48.40 (-0.14%)	49.12	45.30 - 50.80	0.9058 times
Tue 10 February 2026	48.47 (1.17%)	48.21	47.03 - 50.10	0.8298 times
Mon 09 February 2026	47.91 (8.15%)	43.65	43.11 - 49.13	1.5265 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 51.96 and 57.1

Weekly Target 1	47.86
Weekly Target 2	50.91
Weekly Target 3	53
Weekly Target 4	56.05
Weekly Target 5	58.14

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.96 (4.41%)	50.52	49.95 - 55.09	0.3738 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.98 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.1645 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	1.179 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	1.5522 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	1.897 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.7083 times
Fri 16 January 2026	37.02 (8.82%)	33.15	32.60 - 40.05	0.902 times
Fri 09 January 2026	34.02 (-14.09%)	41.06	31.67 - 41.35	1.5269 times
Fri 02 January 2026	39.60 (6.57%)	36.90	34.80 - 40.10	0.7162 times
Fri 26 December 2025	37.16 (18.72%)	31.54	31.54 - 41.96	1.3338 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 45.49 and 63.56

Monthly Target 1	30.62
Monthly Target 2	42.29
Monthly Target 3	48.69
Monthly Target 4	60.36
Monthly Target 5	66.76

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	53.96 (23.73%)	41.50	37.02 - 55.09	0.725 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.9085 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.9969 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.9579 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.1799 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	1.042 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.2048 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	1.0102 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	1.1333 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.8416 times
Wed 30 April 2025	12.79 (-16.68%)	15.36	9.71 - 16.43	0.7519 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	47.99
12 day DMA	46.83
20 day DMA	44.8
35 day DMA	41.07
50 day DMA	39.15
100 day DMA	33.91
150 day DMA	30.91
200 day DMA	28.51

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.54	47.33	45.15
12 day EMA	46.79	45.49	44.37
20 day EMA	44.82	43.86	43.04
35 day EMA	42.1	41.4	40.8
50 day EMA	39.25	38.65	38.12

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.99	46.09	44.65
12 day SMA	46.83	45.51	44.53
20 day SMA	44.8	43.85	43.05
35 day SMA	41.07	40.66	40.18
50 day SMA	39.15	38.77	38.34
100 day SMA	33.91	33.62	33.37
150 day SMA	30.91	30.74	30.58
200 day SMA	28.51	28.31	28.13