AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 111.89 and 116.09

Daily Target 1108.46
Daily Target 2111.11
Daily Target 3112.66
Daily Target 4115.31
Daily Target 5116.86

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Wed 26 August 2026 113.76 (0.54%) 110.59 110.01 - 114.21 0.4986 times
Tue 25 August 2026 113.15 (5.13%) 111.78 110.24 - 115.08 0.6884 times
Mon 24 August 2026 107.63 (-13.77%) 109.13 102.10 - 112.46 1.5347 times
Fri 21 August 2026 124.82 (-3.32%) 129.37 121.89 - 133.72 0.9962 times
Thu 20 August 2026 129.10 (5.6%) 121.92 118.60 - 130.49 0.9728 times
Wed 19 August 2026 122.25 (-7.03%) 134.10 121.50 - 140.99 0.836 times
Tue 18 August 2026 131.50 (-15.06%) 150.00 131.22 - 151.41 0.9223 times
Mon 17 August 2026 154.81 (3.01%) 153.74 147.35 - 160.99 0.9197 times
Fri 14 August 2026 150.28 (15.57%) 130.39 130.34 - 153.39 1.9188 times
Thu 13 August 2026 130.03 (-5.83%) 135.84 129.67 - 144.52 0.7126 times
Wed 12 August 2026 138.08 (2.79%) 141.70 129.09 - 142.80 1.3479 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 107.93 and 120.91

Weekly Target 197.33
Weekly Target 2105.55
Weekly Target 3110.31333333333
Weekly Target 4118.53
Weekly Target 5123.29

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Wed 26 August 2026 113.76 (-8.86%) 109.13 102.10 - 115.08 0.749 times
Fri 21 August 2026 124.82 (-16.94%) 153.74 118.60 - 160.99 1.2789 times
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.8748 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.6622 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.1225 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1268 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.7055 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 1.0146 times
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.7801 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.6856 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.3433 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 100.95 and 173.81

Monthly Target 148.1
Monthly Target 280.93
Monthly Target 3120.96
Monthly Target 4153.79
Monthly Target 5193.82

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Wed 26 August 2026 113.76 (20.56%) 89.80 88.13 - 160.99 1.23 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9129 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.3353 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.2581 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.2826 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.5757 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.664 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5525 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6063 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.5826 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.7176 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 117.69
12 day DMA 129.15
20 day DMA 124.86
35 day DMA 116.4
50 day DMA 123.52
100 day DMA 146.5
150 day DMA 122.42
200 day DMA 99.52

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45119.29122.36
12 day EMA122.54124.14126.14
20 day EMA123.07124.05125.2
35 day EMA126.86127.63128.48
50 day EMA127.16127.71128.3

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.69119.39123.06
12 day SMA129.15130.73132.59
20 day SMA124.86123121.75
35 day SMA116.4116.64116.68
50 day SMA123.52124.66126.22
100 day SMA146.5146.54146.48
150 day SMA122.42121.9121.4
200 day SMA99.5299.0898.66
Back to top | Use Dark Theme