AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 110.69 and 122.37

Daily Target 1107.6
Daily Target 2113.77
Daily Target 3119.27666666667
Daily Target 4125.45
Daily Target 5130.96

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 10 July 2026 119.95 (-1.84%) 123.53 113.10 - 124.78 0.7129 times
Thu 09 July 2026 122.20 (6.72%) 119.50 118.18 - 127.51 1.2236 times
Wed 08 July 2026 114.51 (-0.1%) 113.00 106.16 - 118.10 0.663 times
Tue 07 July 2026 114.62 (-7.08%) 117.72 111.50 - 126.19 0.9635 times
Mon 06 July 2026 123.35 (1.99%) 123.65 116.50 - 129.81 0.8426 times
Thu 02 July 2026 120.94 (-12.99%) 134.50 113.41 - 141.90 1.5702 times
Wed 01 July 2026 139.00 (-6.11%) 146.66 136.66 - 147.54 0.5816 times
Tue 30 June 2026 148.04 (-1.38%) 149.58 144.18 - 152.25 0.7049 times
Mon 29 June 2026 150.11 (10.62%) 137.00 130.29 - 150.40 1.0149 times
Fri 26 June 2026 135.70 (-2.06%) 131.68 127.01 - 140.83 1.7228 times
Thu 25 June 2026 138.55 (-5.76%) 154.05 134.31 - 154.80 1.2264 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 101.23 and 124.88

Weekly Target 194.99
Weekly Target 2107.47
Weekly Target 3118.64
Weekly Target 4131.12
Weekly Target 5142.29

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.6536 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.5744 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.1254 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 0.8829 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.5717 times
Fri 05 June 2026 177.05 (11.77%) 149.25 149.05 - 212.06 1.2265 times
Fri 29 May 2026 158.40 (-12.7%) 185.91 153.10 - 194.96 0.7354 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.8649 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.3575 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 1.0076 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.4928 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 92.37 and 133.75

Monthly Target 183.17
Monthly Target 2101.56
Monthly Target 3124.55
Monthly Target 4142.94
Monthly Target 5165.93

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 10 July 2026 119.95 (-18.97%) 146.66 106.16 - 147.54 0.2906 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.512 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.4246 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.4523 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.7842 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7518 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6257 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6865 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6597 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8125 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7176 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 118.93
12 day DMA 131.17
20 day DMA 146.29
35 day DMA 160.6
50 day DMA 166.42
100 day DMA 137.18
150 day DMA 103.88
200 day DMA 85

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA121.56122.37122.45
12 day EMA131.6133.72135.81
20 day EMA141.14143.37145.6
35 day EMA150.99152.82154.62
50 day EMA160.13161.77163.38

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93119.12122.48
12 day SMA131.17133.46137.55
20 day SMA146.29149.05151.09
35 day SMA160.6162.07163.53
50 day SMA166.42167.08167.38
100 day SMA137.18136.43135.65
150 day SMA103.88103.25102.61
200 day SMA8584.5484.08
Back to top | Use Dark Theme