AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 22.87 and 25.43 | Daily Target 1 | 22.42 | | Daily Target 2 | 23.31 | | Daily Target 3 | 24.98 | | Daily Target 4 | 25.87 | | Daily Target 5 | 27.54 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.20 (-5.06%) |
25.82 |
24.09 - 26.65 |
0.6775 times |
Thu 28 August 2025 |
25.49 (5.99%) |
24.30 |
22.45 - 25.93 |
1.0471 times |
Wed 27 August 2025 |
24.05 (-4.07%) |
25.20 |
24.02 - 25.54 |
0.8555 times |
Tue 26 August 2025 |
25.07 (3%) |
25.79 |
24.75 - 26.33 |
0.929 times |
Mon 25 August 2025 |
24.34 (-1.82%) |
25.08 |
24.33 - 26.33 |
1.0745 times |
Fri 22 August 2025 |
24.79 (4.6%) |
23.47 |
23.35 - 25.99 |
0.9433 times |
Thu 21 August 2025 |
23.70 (8.07%) |
21.82 |
21.60 - 23.75 |
0.8115 times |
Wed 20 August 2025 |
21.93 (-3.69%) |
22.50 |
20.72 - 22.60 |
0.8057 times |
Tue 19 August 2025 |
22.77 (-12.86%) |
25.52 |
22.52 - 25.79 |
1.2596 times |
Mon 18 August 2025 |
26.13 (16.81%) |
22.78 |
22.00 - 26.97 |
1.5962 times |
Fri 15 August 2025 |
22.37 (6.47%) |
21.81 |
21.32 - 22.96 |
0.7713 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 21.23 and 25.43 | Weekly Target 1 | 20.23 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 24.433333333333 | | Weekly Target 4 | 26.42 | | Weekly Target 5 | 28.63 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.20 (-2.38%) |
25.08 |
22.45 - 26.65 |
1.0016 times |
Fri 22 August 2025 |
24.79 (10.82%) |
22.78 |
20.72 - 26.97 |
1.1835 times |
Fri 15 August 2025 |
22.37 (3.61%) |
21.60 |
19.89 - 24.30 |
1.013 times |
Fri 08 August 2025 |
21.59 (0.28%) |
22.36 |
20.48 - 24.40 |
1.1355 times |
Fri 01 August 2025 |
21.53 (-20.64%) |
27.51 |
20.94 - 27.59 |
1.0354 times |
Fri 25 July 2025 |
27.13 (-5.24%) |
28.68 |
25.40 - 29.44 |
0.7372 times |
Fri 18 July 2025 |
28.63 (0.81%) |
28.24 |
26.36 - 31.58 |
0.8453 times |
Fri 11 July 2025 |
28.40 (-0.91%) |
27.81 |
25.73 - 29.07 |
0.9281 times |
Thu 03 July 2025 |
28.66 (9.31%) |
26.90 |
23.85 - 31.02 |
0.7813 times |
Fri 27 June 2025 |
26.22 (11.81%) |
22.41 |
21.08 - 28.01 |
1.3391 times |
Fri 20 June 2025 |
23.45 (51.58%) |
17.08 |
16.55 - 23.62 |
1.1409 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 22.05 and 29.13 | Monthly Target 1 | 16.61 | | Monthly Target 2 | 20.4 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 30.77 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.20 (5.82%) |
21.46 |
19.89 - 26.97 |
1.318 times |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.1409 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.2799 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
0.9505 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.8492 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.1341 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
0.9345 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.7397 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.5907 times |
Tue 26 November 2024 |
37.02 (137%) |
15.96 |
15.91 - 39.61 |
1.0624 times |
Thu 31 October 2024 |
15.62 (9.15%) |
14.03 |
12.42 - 20.34 |
0.6454 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 24.63 | | 12 day DMA | 23.82 | | 20 day DMA | 23.13 | | 35 day DMA | 24.74 | | 50 day DMA | 25.02 | | 100 day DMA | 19.92 | | 150 day DMA | 20.47 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.63 | 24.2 | | 12 day EMA | 24.06 | 24.04 | 23.78 | | 20 day EMA | 23.95 | 23.92 | 23.75 | | 35 day EMA | 23.92 | 23.9 | 23.81 | | 50 day EMA | 24.28 | 24.28 | 24.23 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.63 | 24.75 | 24.39 | | 12 day SMA | 23.82 | 23.72 | 23.5 | | 20 day SMA | 23.13 | 23.06 | 22.94 | | 35 day SMA | 24.74 | 24.86 | 24.93 | | 50 day SMA | 25.02 | 24.87 | 24.67 | | 100 day SMA | 19.92 | 19.82 | 19.67 | | 150 day SMA | 20.47 | 20.52 | 20.56 | | 200 day SMA | 23.4 | 23.36 | 23.32 |
|
|
