AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 173.57 and 196.19

Daily Target 1156.4
Daily Target 2168.11
Daily Target 3179.01666666667
Daily Target 4190.73
Daily Target 5201.64

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Wed 27 May 2026 179.83 (1.26%) 178.00 167.30 - 189.92 0.8352 times
Tue 26 May 2026 177.59 (-2.13%) 185.91 176.61 - 194.96 0.8711 times
Fri 22 May 2026 181.45 (2.62%) 180.17 166.66 - 184.36 0.8013 times
Thu 21 May 2026 176.81 (6.98%) 167.01 163.66 - 182.18 1.1897 times
Wed 20 May 2026 165.28 (-3.58%) 172.49 162.52 - 179.32 0.7179 times
Tue 19 May 2026 171.41 (-1.13%) 169.91 160.10 - 175.99 0.7129 times
Mon 18 May 2026 173.37 (-8.86%) 187.50 165.60 - 198.72 1.0255 times
Fri 15 May 2026 190.22 (-6.55%) 196.00 185.20 - 200.61 0.6274 times
Thu 14 May 2026 203.55 (-8.76%) 216.38 199.08 - 218.94 0.9831 times
Wed 13 May 2026 223.10 (18.58%) 205.00 191.74 - 233.67 2.2358 times
Tue 12 May 2026 188.14 (1.7%) 184.86 173.50 - 208.00 1.3875 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 159.74 and 187.4

Weekly Target 1153.04
Weekly Target 2166.43
Weekly Target 3180.69666666667
Weekly Target 4194.09
Weekly Target 5208.36

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Wed 27 May 2026 179.83 (-0.89%) 185.91 167.30 - 194.96 0.3395 times
Fri 22 May 2026 181.45 (-4.61%) 187.50 160.10 - 198.72 0.8849 times
Fri 15 May 2026 190.22 (27.72%) 152.26 150.54 - 233.67 1.3889 times
Fri 08 May 2026 148.94 (-16.58%) 186.96 143.58 - 187.93 1.031 times
Wed 06 May 2026 178.54 (-2.71%) 188.10 169.24 - 191.96 0.5042 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 1.0762 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.964 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.1139 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.5413 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 1.1561 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.228 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 161.71 and 251.8

Monthly Target 195.6
Monthly Target 2137.72
Monthly Target 3185.69333333333
Monthly Target 4227.81
Monthly Target 5275.78

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Wed 27 May 2026 179.83 (9.41%) 162.68 143.58 - 233.67 1.355 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.509 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.8539 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.7812 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6501 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7133 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6854 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8443 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7456 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8621 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.7228 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 176.19
12 day DMA 184.65
20 day DMA 179.05
35 day DMA 166.37
50 day DMA 146.73
100 day DMA 101.76
150 day DMA 77.77
200 day DMA 65.1

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA178.58177.96178.14
12 day EMA178.27177.99178.06
20 day EMA174.15173.55173.13
35 day EMA161.48160.4159.39
50 day EMA146.6145.24143.92

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA176.19174.51173.66
12 day SMA184.65182.07180.4
20 day SMA179.05177.7175.68
35 day SMA166.37165.03163.32
50 day SMA146.73145.01143.4
100 day SMA101.76100.3598.93
150 day SMA77.7776.875.84
200 day SMA65.164.3163.53
Back to top | Use Dark Theme