AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 30.18 and 33.06 | Daily Target 1 | 27.88 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.76 | | Daily Target 4 | 32.47 | | Daily Target 5 | 33.64 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.30 (6.9%) |
29.65 |
29.05 - 31.93 |
0.5458 times |
Thu 18 December 2025 |
29.28 (8.04%) |
27.55 |
27.06 - 29.80 |
0.6286 times |
Wed 17 December 2025 |
27.10 (-6.42%) |
29.47 |
26.80 - 30.40 |
0.4389 times |
Tue 16 December 2025 |
28.96 (-3.14%) |
29.32 |
27.77 - 30.11 |
0.7474 times |
Mon 15 December 2025 |
29.90 (-6.74%) |
33.68 |
29.69 - 33.90 |
0.8124 times |
Fri 12 December 2025 |
32.06 (-11.73%) |
35.40 |
31.94 - 35.49 |
0.9988 times |
Thu 11 December 2025 |
36.32 (3.83%) |
35.28 |
33.69 - 37.05 |
2.1952 times |
Wed 10 December 2025 |
34.98 (15.14%) |
29.56 |
29.33 - 35.73 |
1.8097 times |
Tue 09 December 2025 |
30.38 (9.12%) |
27.38 |
27.17 - 30.49 |
1.0671 times |
Mon 08 December 2025 |
27.84 (4.74%) |
27.49 |
26.82 - 27.98 |
0.7562 times |
Fri 05 December 2025 |
26.58 (1.3%) |
26.48 |
25.80 - 27.03 |
0.3717 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 25.5 and 32.6 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 27.43 | | Weekly Target 3 | 30.666666666667 | | Weekly Target 4 | 34.53 | | Weekly Target 5 | 37.77 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.30 (-2.37%) |
33.68 |
26.80 - 33.90 |
0.8229 times |
Fri 12 December 2025 |
32.06 (20.62%) |
27.49 |
26.82 - 37.05 |
1.7704 times |
Fri 05 December 2025 |
26.58 (-0.75%) |
25.78 |
24.83 - 27.90 |
0.6545 times |
Fri 28 November 2025 |
26.78 (30.13%) |
21.10 |
20.55 - 27.29 |
0.6565 times |
Fri 21 November 2025 |
20.58 (-4.15%) |
21.42 |
18.50 - 23.00 |
1.0813 times |
Fri 14 November 2025 |
21.47 (-24.82%) |
28.01 |
19.20 - 28.05 |
1.4903 times |
Fri 07 November 2025 |
28.56 (-19.69%) |
31.00 |
23.74 - 32.20 |
1.1755 times |
Fri 31 October 2025 |
35.56 (0%) |
35.70 |
34.18 - 36.48 |
0.1887 times |
Fri 31 October 2025 |
35.56 (4.59%) |
35.00 |
34.10 - 38.99 |
1.2002 times |
Fri 24 October 2025 |
34.00 (5.26%) |
32.65 |
28.85 - 35.85 |
0.9597 times |
Fri 17 October 2025 |
32.30 (18.97%) |
28.50 |
26.66 - 33.69 |
1.0666 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 28.07 and 40.29 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 31.06 | | Monthly Target 4 | 37.29 | | Monthly Target 5 | 43.28 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31.30 (16.88%) |
25.78 |
24.83 - 37.05 |
0.7104 times |
Fri 28 November 2025 |
26.78 (-24.69%) |
31.00 |
18.50 - 32.20 |
0.9632 times |
Fri 31 October 2025 |
35.56 (37.14%) |
25.30 |
25.25 - 38.99 |
1.2028 times |
Tue 30 September 2025 |
25.93 (7.15%) |
22.83 |
22.04 - 31.13 |
1.0622 times |
Fri 29 August 2025 |
24.20 (5.82%) |
21.46 |
19.89 - 26.97 |
1.2282 times |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.0298 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.1553 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
0.8579 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.7665 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.0237 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
0.8435 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 29.31 | | 12 day DMA | 30.08 | | 20 day DMA | 27.86 | | 35 day DMA | 27.01 | | 50 day DMA | 28.68 | | 100 day DMA | 27.16 | | 150 day DMA | 25.6 | | 200 day DMA | 22.87 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 29.39 | 29.44 | | 12 day EMA | 29.46 | 29.13 | 29.1 | | 20 day EMA | 28.72 | 28.45 | 28.36 | | 35 day EMA | 28.96 | 28.82 | 28.79 | | 50 day EMA | 28.98 | 28.89 | 28.87 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.31 | 29.46 | 30.87 | | 12 day SMA | 30.08 | 29.61 | 29.34 | | 20 day SMA | 27.86 | 27.27 | 26.85 | | 35 day SMA | 27.01 | 27.12 | 27.3 | | 50 day SMA | 28.68 | 28.7 | 28.76 | | 100 day SMA | 27.16 | 27.07 | 27.02 | | 150 day SMA | 25.6 | 25.52 | 25.45 | | 200 day SMA | 22.87 | 22.8 | 22.73 |
|
|
