AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApplied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AppliedOptoelectronics Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 33.72 and 36.02 | Daily Target 1 | 33.11 | | Daily Target 2 | 34.33 | | Daily Target 3 | 35.406666666667 | | Daily Target 4 | 36.63 | | Daily Target 5 | 37.71 |
Daily price and volume Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.56 (1.4%) |
35.70 |
34.18 - 36.48 |
0.8736 times |
Thu 30 October 2025 |
35.07 (-1.16%) |
34.49 |
34.10 - 36.30 |
0.792 times |
Wed 29 October 2025 |
35.48 (-3.77%) |
37.33 |
34.75 - 38.99 |
1.5444 times |
Tue 28 October 2025 |
36.87 (-0.94%) |
36.79 |
35.01 - 37.61 |
1.1713 times |
Mon 27 October 2025 |
37.22 (9.47%) |
35.00 |
34.38 - 37.68 |
1.1754 times |
Fri 24 October 2025 |
34.00 (8.31%) |
32.13 |
31.50 - 34.39 |
0.8738 times |
Thu 23 October 2025 |
31.39 (4.74%) |
30.47 |
29.51 - 32.08 |
0.6206 times |
Wed 22 October 2025 |
29.97 (-10.27%) |
33.41 |
28.85 - 33.41 |
0.8988 times |
Tue 21 October 2025 |
33.40 (-2.17%) |
34.01 |
32.71 - 35.32 |
0.912 times |
Mon 20 October 2025 |
34.14 (5.7%) |
32.65 |
32.10 - 35.85 |
1.1381 times |
Fri 17 October 2025 |
32.30 (3.53%) |
29.39 |
28.87 - 32.48 |
0.8262 times |
Weekly price and charts AppliedOptoelectronics Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 34.83 and 39.72 | Weekly Target 1 | 31.33 | | Weekly Target 2 | 33.44 | | Weekly Target 3 | 36.216666666667 | | Weekly Target 4 | 38.33 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.56 (4.59%) |
35.00 |
34.10 - 38.99 |
1.1603 times |
Fri 24 October 2025 |
34.00 (5.26%) |
32.65 |
28.85 - 35.85 |
0.9279 times |
Fri 17 October 2025 |
32.30 (18.97%) |
28.50 |
26.66 - 33.69 |
1.0312 times |
Fri 10 October 2025 |
27.15 (-1.63%) |
28.00 |
27.12 - 35.20 |
1.5604 times |
Fri 03 October 2025 |
27.60 (7.1%) |
26.30 |
25.13 - 29.38 |
0.7606 times |
Fri 26 September 2025 |
25.77 (-11.11%) |
28.20 |
24.79 - 31.13 |
1.0444 times |
Fri 19 September 2025 |
28.99 (7.09%) |
28.09 |
27.30 - 30.42 |
1.3447 times |
Fri 12 September 2025 |
27.07 (12.84%) |
24.27 |
22.74 - 28.03 |
1.1962 times |
Fri 05 September 2025 |
23.99 (-0.87%) |
22.83 |
22.04 - 24.59 |
0.8038 times |
Fri 29 August 2025 |
24.20 (0%) |
25.82 |
24.09 - 26.65 |
0.1704 times |
Fri 29 August 2025 |
24.20 (-2.38%) |
25.08 |
22.45 - 26.65 |
1.1527 times |
Monthly price and charts AppliedOptoelectronics Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 30.41 and 44.15 | Monthly Target 1 | 19.53 | | Monthly Target 2 | 27.54 | | Monthly Target 3 | 33.266666666667 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Applied Optoelectronics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.56 (37.14%) |
25.30 |
25.25 - 38.99 |
1.1857 times |
Tue 30 September 2025 |
25.93 (7.15%) |
22.83 |
22.04 - 31.13 |
1.0843 times |
Fri 29 August 2025 |
24.20 (5.82%) |
21.46 |
19.89 - 26.97 |
1.2538 times |
Thu 31 July 2025 |
22.87 (-10.98%) |
25.15 |
22.40 - 31.58 |
1.0512 times |
Mon 30 June 2025 |
25.69 (66.6%) |
15.31 |
15.06 - 28.01 |
1.1793 times |
Fri 30 May 2025 |
15.42 (20.56%) |
13.39 |
12.56 - 21.16 |
0.8758 times |
Wed 30 April 2025 |
12.79 (-16.68%) |
15.36 |
9.71 - 16.43 |
0.7824 times |
Mon 31 March 2025 |
15.35 (-29.78%) |
22.20 |
13.82 - 23.70 |
1.045 times |
Fri 28 February 2025 |
21.86 (-21.7%) |
26.27 |
20.35 - 31.93 |
0.861 times |
Fri 31 January 2025 |
27.92 (-24.25%) |
35.97 |
23.65 - 39.85 |
0.6816 times |
Tue 31 December 2024 |
36.86 (-0.43%) |
38.59 |
31.33 - 41.27 |
0.5442 times |
DMA SMA EMA moving averages of Applied Optoelectronics AAOI
DMA (daily moving average) of Applied Optoelectronics AAOI
| DMA period | DMA value | | 5 day DMA | 36.04 | | 12 day DMA | 33.88 | | 20 day DMA | 32.7 | | 35 day DMA | 30.67 | | 50 day DMA | 28.87 | | 100 day DMA | 26.53 | | 150 day DMA | 22.48 | | 200 day DMA | 22.74 | EMA (exponential moving average) of Applied Optoelectronics AAOI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.26 | 35.11 | 35.13 | | 12 day EMA | 34.02 | 33.74 | 33.5 | | 20 day EMA | 32.77 | 32.48 | 32.21 | | 35 day EMA | 30.93 | 30.66 | 30.4 | | 50 day EMA | 29.17 | 28.91 | 28.66 |
SMA (simple moving average) of Applied Optoelectronics AAOI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.04 | 35.73 | 34.99 | | 12 day SMA | 33.88 | 33.67 | 33.12 | | 20 day SMA | 32.7 | 32.3 | 31.96 | | 35 day SMA | 30.67 | 30.43 | 30.19 | | 50 day SMA | 28.87 | 28.65 | 28.43 | | 100 day SMA | 26.53 | 26.35 | 26.16 | | 150 day SMA | 22.48 | 22.35 | 22.22 | | 200 day SMA | 22.74 | 22.72 | 22.7 |
|
|
