SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.21 and 1.24

Daily Target 1	1.2
Daily Target 2	1.21
Daily Target 3	1.23
Daily Target 4	1.24
Daily Target 5	1.26

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.22 (-1.61%)	1.24	1.22 - 1.25	0.4752 times
Fri 02 October 2026	1.24 (-0.8%)	1.28	1.22 - 1.29	0.7038 times
Thu 01 October 2026	1.25 (-2.34%)	1.31	1.25 - 1.31	0.9068 times
Wed 30 September 2026	1.28 (2.4%)	1.24	1.20 - 1.30	2.841 times
Tue 29 September 2026	1.25 (-0.79%)	1.27	1.24 - 1.28	0.1952 times
Mon 28 September 2026	1.26 (-0.79%)	1.25	1.24 - 1.29	0.7809 times
Fri 25 September 2026	1.27 (1.6%)	1.24	1.24 - 1.29	0.6216 times
Thu 24 September 2026	1.25 (0%)	1.24	1.20 - 1.29	2.0139 times
Wed 23 September 2026	1.25 (-3.85%)	1.31	1.25 - 1.31	1.066 times
Tue 22 September 2026	1.30 (4%)	1.27	1.26 - 1.30	0.3956 times
Mon 21 September 2026	1.25 (-2.34%)	1.28	1.25 - 1.28	0.7064 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.21 and 1.24

Weekly Target 1	1.2
Weekly Target 2	1.21
Weekly Target 3	1.23
Weekly Target 4	1.24
Weekly Target 5	1.26

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.22 (-1.61%)	1.24	1.22 - 1.25	0.0311 times
Fri 02 October 2026	1.24 (-2.36%)	1.25	1.20 - 1.31	0.3557 times
Fri 25 September 2026	1.27 (-0.78%)	1.28	1.20 - 1.31	0.3148 times
Fri 18 September 2026	1.28 (-2.29%)	1.30	1.23 - 1.34	0.5991 times
Fri 11 September 2026	1.31 (-1.5%)	1.35	1.29 - 1.36	0.2185 times
Fri 04 September 2026	1.33 (1.53%)	1.28	1.26 - 1.33	0.559 times
Fri 28 August 2026	1.31 (-2.24%)	1.33	1.28 - 1.41	0.5481 times
Fri 21 August 2026	1.34 (3.08%)	1.33	1.27 - 1.40	0.7251 times
Fri 14 August 2026	1.30 (-9.09%)	1.42	1.23 - 1.43	2.0385 times
Fri 07 August 2026	1.43 (30%)	1.13	1.07 - 1.45	4.6102 times
Fri 31 July 2026	1.10 (-3.51%)	1.17	1.09 - 1.21	0.2397 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.18 and 1.27

Monthly Target 1	1.16
Monthly Target 2	1.19
Monthly Target 3	1.25
Monthly Target 4	1.28
Monthly Target 5	1.34

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1.22 (-4.69%)	1.31	1.22 - 1.31	0.0378 times
Wed 30 September 2026	1.28 (-0.78%)	1.28	1.20 - 1.36	0.4917 times
Mon 31 August 2026	1.29 (17.27%)	1.13	1.07 - 1.45	2.2339 times
Fri 31 July 2026	1.10 (-9.84%)	1.21	1.09 - 1.31	0.5327 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.196 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.298 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	3.6654 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.3022 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1169 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1255 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.2726 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.25
12 day DMA	1.26
20 day DMA	1.27
35 day DMA	1.29
50 day DMA	1.27
100 day DMA	1.22
150 day DMA	1.47
200 day DMA	1.91

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.24	1.25	1.26
12 day EMA	1.26	1.27	1.28
20 day EMA	1.27	1.28	1.28
35 day EMA	1.26	1.26	1.26
50 day EMA	1.27	1.27	1.27

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.25	1.26	1.26
12 day SMA	1.26	1.26	1.26
20 day SMA	1.27	1.28	1.28
35 day SMA	1.29	1.3	1.3
50 day SMA	1.27	1.27	1.27
100 day SMA	1.22	1.21	1.21
150 day SMA	1.47	1.48	1.49
200 day SMA	1.91	1.93	1.94