SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.91 and 4.04 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.88 | | Daily Target 3 | 3.9433333333333 | | Daily Target 4 | 4.01 | | Daily Target 5 | 4.07 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.94 (-0.25%) |
3.90 |
3.88 - 4.01 |
0.3271 times |
Thu 30 October 2025 |
3.95 (-1.25%) |
3.95 |
3.85 - 4.00 |
0.7073 times |
Wed 29 October 2025 |
4.00 (4.44%) |
3.81 |
3.73 - 4.10 |
2.6288 times |
Tue 28 October 2025 |
3.83 (-4.25%) |
3.96 |
3.74 - 3.96 |
0.5356 times |
Mon 27 October 2025 |
4.00 (3.63%) |
4.00 |
3.88 - 4.02 |
1.3573 times |
Fri 24 October 2025 |
3.86 (4.89%) |
3.71 |
3.70 - 4.00 |
0.5724 times |
Thu 23 October 2025 |
3.68 (0%) |
3.68 |
3.57 - 3.77 |
1.5536 times |
Wed 22 October 2025 |
3.68 (-5.4%) |
3.84 |
3.68 - 3.84 |
0.8054 times |
Tue 21 October 2025 |
3.89 (-1.27%) |
3.94 |
3.80 - 3.99 |
0.7155 times |
Mon 20 October 2025 |
3.94 (2.87%) |
3.86 |
3.84 - 4.02 |
0.7972 times |
Fri 17 October 2025 |
3.83 (-6.13%) |
4.05 |
3.80 - 4.08 |
1.3941 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.65 and 4.02 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.29 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.94 (2.07%) |
4.00 |
3.73 - 4.10 |
0.5535 times |
Fri 24 October 2025 |
3.86 (0.78%) |
3.86 |
3.57 - 4.02 |
0.4427 times |
Fri 17 October 2025 |
3.83 (-5.2%) |
4.01 |
3.80 - 4.25 |
1.7117 times |
Fri 10 October 2025 |
4.04 (1.25%) |
4.10 |
4.00 - 4.60 |
3.3712 times |
Fri 03 October 2025 |
3.99 (-1.24%) |
4.02 |
3.72 - 4.15 |
0.4511 times |
Fri 26 September 2025 |
4.04 (-3.35%) |
4.11 |
3.96 - 4.23 |
0.5119 times |
Fri 19 September 2025 |
4.18 (-6.49%) |
4.50 |
3.80 - 4.50 |
0.9021 times |
Fri 12 September 2025 |
4.47 (-5.5%) |
4.69 |
4.31 - 4.70 |
0.9049 times |
Fri 05 September 2025 |
4.73 (6.29%) |
4.46 |
4.45 - 4.77 |
0.9864 times |
Fri 29 August 2025 |
4.45 (0%) |
4.54 |
4.39 - 4.60 |
0.1645 times |
Fri 29 August 2025 |
4.45 (-12.57%) |
4.95 |
4.39 - 5.04 |
1.3619 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.76 and 4.79 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.47 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.5 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.94 (1.55%) |
3.86 |
3.57 - 4.60 |
0.0813 times |
Tue 30 September 2025 |
3.88 (-12.81%) |
4.46 |
3.80 - 4.77 |
0.0449 times |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
4.0662 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1186 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.026 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.079 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.6153 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.8758 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.026 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.067 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0492 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 3.89 | | 20 day DMA | 4.01 | | 35 day DMA | 4.03 | | 50 day DMA | 4.2 | | 100 day DMA | 3.84 | | 150 day DMA | 3.55 | | 200 day DMA | 3.34 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.92 | 3.91 | | 12 day EMA | 3.92 | 3.92 | 3.92 | | 20 day EMA | 3.98 | 3.98 | 3.98 | | 35 day EMA | 4.12 | 4.13 | 4.14 | | 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.93 | 3.87 | | 12 day SMA | 3.89 | 3.9 | 3.91 | | 20 day SMA | 4.01 | 4.01 | 4 | | 35 day SMA | 4.03 | 4.05 | 4.07 | | 50 day SMA | 4.2 | 4.22 | 4.25 | | 100 day SMA | 3.84 | 3.83 | 3.83 | | 150 day SMA | 3.55 | 3.54 | 3.53 | | 200 day SMA | 3.34 | 3.33 | 3.32 |
|
|
