SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.21 and 2.35

Daily Target 12.11
Daily Target 22.17
Daily Target 32.2466666666667
Daily Target 42.31
Daily Target 52.39

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 2.24 (2.75%) 2.19 2.18 - 2.32 0.3824 times
Tue 14 April 2026 2.18 (-7.23%) 2.36 2.17 - 2.43 0.4242 times
Mon 13 April 2026 2.35 (3.07%) 2.26 2.25 - 2.41 0.3149 times
Fri 10 April 2026 2.28 (-5.39%) 2.38 2.25 - 2.38 1.0027 times
Thu 09 April 2026 2.41 (5.24%) 2.30 2.22 - 2.60 2.7124 times
Wed 08 April 2026 2.29 (4.09%) 2.34 2.21 - 2.37 0.9737 times
Tue 07 April 2026 2.20 (-5.58%) 2.39 2.12 - 2.39 0.8667 times
Mon 06 April 2026 2.33 (-1.69%) 2.36 2.28 - 2.36 0.1382 times
Thu 02 April 2026 2.37 (-2.47%) 2.37 2.13 - 2.39 0.3021 times
Wed 01 April 2026 2.43 (14.08%) 2.26 2.21 - 2.54 2.8827 times
Tue 31 March 2026 2.13 (2.9%) 2.02 2.00 - 2.13 1.8961 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.08 and 2.34

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.28
Weekly Target 42.39
Weekly Target 52.54

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 2.24 (-1.75%) 2.26 2.17 - 2.43 0.3446 times
Fri 10 April 2026 2.28 (-3.8%) 2.36 2.12 - 2.60 1.7494 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 1.8495 times
Fri 27 March 2026 2.13 (-12.35%) 2.42 2.08 - 2.56 3.6624 times
Fri 20 March 2026 2.43 (-1.22%) 2.46 2.39 - 2.58 0.2799 times
Fri 13 March 2026 2.46 (3.36%) 2.33 2.33 - 2.64 0.4552 times
Fri 06 March 2026 2.38 (-17.93%) 3.06 2.30 - 3.06 1.1464 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.155 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.2844 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.0731 times
Fri 13 February 2026 2.75 (-9.24%) 3.03 2.69 - 3.11 1.1192 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.94 and 2.42

Monthly Target 11.84
Monthly Target 22.04
Monthly Target 32.32
Monthly Target 42.52
Monthly Target 52.8

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Wed 15 April 2026 2.24 (5.16%) 2.26 2.12 - 2.60 0.0365 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.0763 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0295 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0317 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0688 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0614 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1837 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1009 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.1445 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.2666 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0584 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.45
50 day DMA 2.59
100 day DMA 3.02
150 day DMA 3.34
200 day DMA 3.47

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.32
12 day EMA2.292.32.32
20 day EMA2.322.332.35
35 day EMA2.482.492.51
50 day EMA2.612.632.65

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.32.31
12 day SMA2.272.262.26
20 day SMA2.32.312.32
35 day SMA2.452.472.49
50 day SMA2.592.612.63
100 day SMA3.023.043.05
150 day SMA3.343.353.37
200 day SMA3.473.473.48
Back to top | Use Dark Theme