SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.28 and 1.33

Daily Target 1	1.24
Daily Target 2	1.26
Daily Target 3	1.2866666666667
Daily Target 4	1.31
Daily Target 5	1.34

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.29 (0%)	1.28	1.26 - 1.31	0.9793 times
Mon 31 August 2026	1.29 (-1.53%)	1.28	1.27 - 1.31	1.3008 times
Fri 28 August 2026	1.31 (-1.5%)	1.33	1.28 - 1.37	1.2468 times
Thu 27 August 2026	1.33 (-3.62%)	1.40	1.33 - 1.40	0.8145 times
Wed 26 August 2026	1.38 (2.22%)	1.34	1.34 - 1.41	0.8416 times
Tue 25 August 2026	1.35 (0.75%)	1.36	1.32 - 1.36	0.6389 times
Mon 24 August 2026	1.34 (0%)	1.33	1.32 - 1.35	0.8564 times
Fri 21 August 2026	1.34 (0%)	1.33	1.32 - 1.36	0.8983 times
Thu 20 August 2026	1.34 (-2.19%)	1.37	1.31 - 1.38	1.0266 times
Wed 19 August 2026	1.37 (5.38%)	1.27	1.27 - 1.40	1.3967 times
Tue 18 August 2026	1.30 (-0.76%)	1.31	1.29 - 1.32	0.6862 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.28 and 1.33

Weekly Target 1	1.24
Weekly Target 2	1.26
Weekly Target 3	1.2866666666667
Weekly Target 4	1.31
Weekly Target 5	1.34

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.29 (-1.53%)	1.28	1.26 - 1.31	0.2861 times
Fri 28 August 2026	1.31 (-2.24%)	1.33	1.28 - 1.41	0.5518 times
Fri 21 August 2026	1.34 (3.08%)	1.33	1.27 - 1.40	0.7301 times
Fri 14 August 2026	1.30 (-9.09%)	1.42	1.23 - 1.43	2.0526 times
Fri 07 August 2026	1.43 (30%)	1.13	1.07 - 1.45	4.642 times
Fri 31 July 2026	1.10 (-3.51%)	1.17	1.09 - 1.21	0.2414 times
Fri 24 July 2026	1.14 (0%)	1.18	1.11 - 1.18	0.1 times
Fri 24 July 2026	1.14 (-5.79%)	1.22	1.11 - 1.22	0.2039 times
Fri 17 July 2026	1.21 (-3.97%)	1.26	1.17 - 1.27	0.428 times
Fri 10 July 2026	1.26 (4.13%)	1.21	1.18 - 1.31	0.7641 times
Thu 02 July 2026	1.21 (8.04%)	1.18	1.12 - 1.30	1.8303 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.28 and 1.33

Monthly Target 1	1.24
Monthly Target 2	1.26
Monthly Target 3	1.2866666666667
Monthly Target 4	1.31
Monthly Target 5	1.34

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	1.29 (0%)	1.28	1.26 - 1.31	0.0345 times
Mon 31 August 2026	1.29 (17.27%)	1.13	1.07 - 1.45	2.2848 times
Fri 31 July 2026	1.10 (-9.84%)	1.21	1.09 - 1.31	0.5449 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.2233 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.3276 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	3.7491 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.3091 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1196 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1284 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.2788 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.2486 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.32
12 day DMA	1.33
20 day DMA	1.32
35 day DMA	1.25
50 day DMA	1.24
100 day DMA	1.27
150 day DMA	1.72
200 day DMA	2.16

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.31	1.32	1.33
12 day EMA	1.32	1.32	1.33
20 day EMA	1.31	1.31	1.31
35 day EMA	1.28	1.28	1.28
50 day EMA	1.23	1.23	1.23

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.32	1.33	1.34
12 day SMA	1.33	1.33	1.33
20 day SMA	1.32	1.32	1.31
35 day SMA	1.25	1.25	1.25
50 day SMA	1.24	1.24	1.23
100 day SMA	1.27	1.28	1.29
150 day SMA	1.72	1.74	1.75
200 day SMA	2.16	2.17	2.18