SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 2.8 and 2.88

Daily Target 1	2.79
Daily Target 2	2.81
Daily Target 3	2.8666666666667
Daily Target 4	2.89
Daily Target 5	2.95

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.84 (-3.4%)	2.88	2.84 - 2.92	0.1215 times
Fri 20 February 2026	2.94 (3.52%)	2.84	2.84 - 2.97	0.64 times
Thu 19 February 2026	2.84 (1.07%)	2.77	2.77 - 2.84	0.1053 times
Wed 18 February 2026	2.81 (-0.71%)	2.81	2.76 - 2.88	0.4699 times
Tue 17 February 2026	2.83 (2.91%)	2.75	2.75 - 2.88	1.1179 times
Fri 13 February 2026	2.75 (0%)	2.76	2.72 - 2.79	0.5995 times
Fri 13 February 2026	2.75 (0%)	2.76	2.72 - 2.79	0.5995 times
Thu 12 February 2026	2.75 (-3.51%)	2.83	2.69 - 2.85	0.6967 times
Wed 11 February 2026	2.85 (1.79%)	2.82	2.69 - 2.90	2.7948 times
Tue 10 February 2026	2.80 (-3.78%)	2.92	2.80 - 3.11	2.8549 times
Mon 09 February 2026	2.91 (-3.96%)	3.03	2.87 - 3.10	2.2359 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.8 and 2.88

Weekly Target 1	2.79
Weekly Target 2	2.81
Weekly Target 3	2.8666666666667
Weekly Target 4	2.89
Weekly Target 5	2.95

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.84 (-3.4%)	2.88	2.84 - 2.92	0.0265 times
Fri 20 February 2026	2.94 (6.91%)	2.75	2.75 - 2.97	0.5095 times
Fri 13 February 2026	2.75 (0%)	2.76	2.72 - 2.79	0.1309 times
Fri 13 February 2026	2.75 (-9.24%)	3.03	2.69 - 3.11	2.0052 times
Fri 06 February 2026	3.03 (-7.62%)	3.30	2.91 - 3.30	1.5232 times
Fri 30 January 2026	3.28 (-4.37%)	3.38	3.25 - 3.46	0.644 times
Fri 23 January 2026	3.43 (4.26%)	3.26	3.25 - 3.57	0.874 times
Fri 16 January 2026	3.29 (-9.86%)	3.60	3.20 - 3.61	1.1376 times
Fri 09 January 2026	3.65 (0.27%)	3.65	3.65 - 3.89	1.8435 times
Fri 02 January 2026	3.64 (0.83%)	3.61	3.49 - 3.79	1.3056 times
Fri 26 December 2025	3.61 (1.12%)	3.59	3.46 - 3.80	1.7749 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.46 and 3.07

Monthly Target 1	2.33
Monthly Target 2	2.59
Monthly Target 3	2.9433333333333
Monthly Target 4	3.2
Monthly Target 5	3.55

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.84 (-13.41%)	3.30	2.69 - 3.30	0.0275 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.0313 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.068 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.0606 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.1815 times
Tue 30 September 2025	3.88 (-12.81%)	4.46	3.80 - 4.77	0.0997 times
Fri 29 August 2025	4.45 (49.33%)	2.92	2.80 - 6.92	9.0347 times
Thu 31 July 2025	2.98 (4.56%)	2.85	2.81 - 4.15	0.2634 times
Mon 30 June 2025	2.85 (-17.87%)	3.49	2.80 - 3.60	0.0577 times
Fri 30 May 2025	3.47 (-8.68%)	3.85	3.01 - 3.85	0.1755 times
Wed 30 April 2025	3.80 (73.52%)	2.25	1.75 - 4.30	1.3672 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	2.85
12 day DMA	2.84
20 day DMA	3.01
35 day DMA	3.21
50 day DMA	3.32
100 day DMA	3.52
150 day DMA	3.72
200 day DMA	3.6

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.85	2.86	2.82
12 day EMA	2.9	2.91	2.91
20 day EMA	2.98	3	3.01
35 day EMA	3.14	3.16	3.17
50 day EMA	3.3	3.32	3.34

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.83	2.8
12 day SMA	2.84	2.86	2.88
20 day SMA	3.01	3.04	3.06
35 day SMA	3.21	3.23	3.25
50 day SMA	3.32	3.34	3.36
100 day SMA	3.52	3.53	3.54
150 day SMA	3.72	3.72	3.73
200 day SMA	3.6	3.6	3.6