SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.48 and 3.64 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.61 | | Daily Target 4 | 3.67 | | Daily Target 5 | 3.77 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.57 (-0.83%) |
3.66 |
3.55 - 3.71 |
0.4124 times |
Thu 18 December 2025 |
3.60 (1.41%) |
3.42 |
3.42 - 3.70 |
0.5964 times |
Wed 17 December 2025 |
3.55 (5.03%) |
3.38 |
3.38 - 3.64 |
1.3547 times |
Tue 16 December 2025 |
3.38 (-0.88%) |
3.41 |
3.25 - 3.52 |
1.5102 times |
Mon 15 December 2025 |
3.41 (-5.01%) |
3.70 |
3.31 - 3.70 |
1.2341 times |
Fri 12 December 2025 |
3.59 (-3.23%) |
3.68 |
3.56 - 3.85 |
0.9645 times |
Thu 11 December 2025 |
3.71 (-1.33%) |
3.68 |
3.53 - 3.95 |
0.6028 times |
Wed 10 December 2025 |
3.76 (3.87%) |
3.53 |
3.45 - 3.81 |
0.4886 times |
Tue 09 December 2025 |
3.62 (3.13%) |
3.55 |
3.55 - 3.89 |
2.151 times |
Mon 08 December 2025 |
3.51 (0.57%) |
3.53 |
3.47 - 3.58 |
0.6853 times |
Fri 05 December 2025 |
3.49 (-2.24%) |
3.46 |
3.46 - 3.90 |
1.342 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.18 and 3.64 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.51 | | Weekly Target 4 | 3.77 | | Weekly Target 5 | 3.97 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.57 (-0.56%) |
3.70 |
3.25 - 3.71 |
1.3387 times |
Fri 12 December 2025 |
3.59 (2.87%) |
3.53 |
3.45 - 3.95 |
1.2822 times |
Fri 05 December 2025 |
3.49 (4.8%) |
3.30 |
3.14 - 3.90 |
0.9338 times |
Fri 28 November 2025 |
3.33 (4.06%) |
3.22 |
3.15 - 3.37 |
0.3097 times |
Fri 21 November 2025 |
3.20 (-6.98%) |
3.45 |
3.16 - 3.65 |
1.1076 times |
Fri 14 November 2025 |
3.44 (-6.52%) |
3.67 |
3.37 - 3.78 |
0.5987 times |
Fri 07 November 2025 |
3.68 (-6.6%) |
3.78 |
3.37 - 3.88 |
2.329 times |
Fri 31 October 2025 |
3.94 (0%) |
3.90 |
3.88 - 4.01 |
0.0665 times |
Fri 31 October 2025 |
3.94 (2.07%) |
4.00 |
3.73 - 4.10 |
1.13 times |
Fri 24 October 2025 |
3.86 (0.78%) |
3.86 |
3.57 - 4.02 |
0.9038 times |
Fri 17 October 2025 |
3.83 (-5.2%) |
4.01 |
3.80 - 4.25 |
3.4948 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.36 and 4.17 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.16 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.57 (7.21%) |
3.30 |
3.14 - 3.95 |
0.0224 times |
Fri 28 November 2025 |
3.33 (-15.48%) |
3.78 |
3.15 - 3.88 |
0.0274 times |
Fri 31 October 2025 |
3.94 (1.55%) |
3.86 |
3.57 - 4.60 |
0.082 times |
Tue 30 September 2025 |
3.88 (-12.81%) |
4.46 |
3.80 - 4.77 |
0.045 times |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
4.0838 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1191 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0261 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.0793 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.618 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.8968 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0261 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 3.5 | | 12 day DMA | 3.56 | | 20 day DMA | 3.43 | | 35 day DMA | 3.52 | | 50 day DMA | 3.64 | | 100 day DMA | 3.93 | | 150 day DMA | 3.71 | | 200 day DMA | 3.5 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.55 | 3.54 | 3.51 | | 12 day EMA | 3.52 | 3.51 | 3.49 | | 20 day EMA | 3.52 | 3.52 | 3.51 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.5 | 3.51 | 3.53 | | 12 day SMA | 3.56 | 3.53 | 3.49 | | 20 day SMA | 3.43 | 3.41 | 3.4 | | 35 day SMA | 3.52 | 3.53 | 3.54 | | 50 day SMA | 3.64 | 3.66 | 3.67 | | 100 day SMA | 3.93 | 3.92 | 3.92 | | 150 day SMA | 3.71 | 3.71 | 3.7 | | 200 day SMA | 3.5 | 3.5 | 3.49 |
|
|
