SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.23 and 3.88 Daily Target 1 | 3.1 | Daily Target 2 | 3.36 | Daily Target 3 | 3.7533333333333 | Daily Target 4 | 4.01 | Daily Target 5 | 4.4 |
Daily price and volume Sonoma Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.61 (-8.38%) |
4.10 |
3.50 - 4.15 |
2.0351 times |
Thu 10 July 2025 |
3.94 (23.13%) |
3.18 |
3.11 - 4.00 |
6.5261 times |
Wed 09 July 2025 |
3.20 (2.89%) |
3.08 |
3.07 - 3.28 |
0.1318 times |
Tue 08 July 2025 |
3.11 (-1.27%) |
3.15 |
2.97 - 3.18 |
0.189 times |
Mon 07 July 2025 |
3.15 (6.06%) |
3.06 |
3.00 - 3.17 |
0.3224 times |
Thu 03 July 2025 |
2.97 (1.71%) |
2.89 |
2.89 - 3.07 |
0.1866 times |
Wed 02 July 2025 |
2.92 (-1.02%) |
2.95 |
2.89 - 2.97 |
0.1882 times |
Tue 01 July 2025 |
2.95 (3.51%) |
2.85 |
2.81 - 3.04 |
0.2176 times |
Mon 30 June 2025 |
2.85 (-0.7%) |
2.90 |
2.81 - 2.90 |
0.1016 times |
Fri 27 June 2025 |
2.87 (0%) |
2.86 |
2.85 - 2.95 |
0.1016 times |
Thu 26 June 2025 |
2.87 (0.35%) |
2.84 |
2.81 - 2.89 |
0.0985 times |

Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.29 and 4.47 Weekly Target 1 | 2.4 | Weekly Target 2 | 3 | Weekly Target 3 | 3.5766666666667 | Weekly Target 4 | 4.18 | Weekly Target 5 | 4.76 |
Weekly price and volumes for Sonoma Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.61 (21.55%) |
3.06 |
2.97 - 4.15 |
3.8403 times |
Thu 03 July 2025 |
2.97 (3.48%) |
2.90 |
2.81 - 3.07 |
0.2895 times |
Fri 27 June 2025 |
2.87 (-5.59%) |
2.81 |
2.81 - 2.96 |
0.2087 times |
Fri 20 June 2025 |
3.04 (-1.62%) |
3.08 |
2.80 - 3.08 |
0.4128 times |
Fri 13 June 2025 |
3.09 (-6.93%) |
3.36 |
3.03 - 3.45 |
0.4224 times |
Fri 06 June 2025 |
3.32 (-4.32%) |
3.49 |
3.30 - 3.60 |
0.5619 times |
Fri 30 May 2025 |
3.47 (8.1%) |
3.18 |
3.05 - 3.59 |
1.1539 times |
Fri 23 May 2025 |
3.21 (-0.62%) |
3.11 |
3.11 - 3.41 |
0.5533 times |
Fri 16 May 2025 |
3.23 (2.54%) |
3.24 |
3.01 - 3.45 |
1.4776 times |
Fri 09 May 2025 |
3.15 (-6.8%) |
3.44 |
3.01 - 3.50 |
1.0797 times |
Fri 02 May 2025 |
3.38 (-20.09%) |
4.23 |
3.31 - 4.30 |
2.5006 times |

Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.21 and 4.55 Monthly Target 1 | 2.18 | Monthly Target 2 | 2.9 | Monthly Target 3 | 3.5233333333333 | Monthly Target 4 | 4.24 | Monthly Target 5 | 4.86 |
Monthly price and volumes Sonoma Pharmaceuticals
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.61 (26.67%) |
2.85 |
2.81 - 4.15 |
0.0984 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0397 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.1206 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.9394 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
7.444 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0397 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.1023 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0751 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.9977 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.143 times |
Mon 30 September 2024 |
3.07 (-6.97%) |
3.25 |
2.70 - 5.93 |
0.5819 times |

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
DMA period | DMA value | 5 day DMA | 3.4 | 12 day DMA | 3.11 | 20 day DMA | 3.08 | 35 day DMA | 3.19 | 50 day DMA | 3.22 | 100 day DMA | 2.92 | 150 day DMA | 2.84 | 200 day DMA | 2.88 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.45 | 3.37 | 3.09 | 12 day EMA | 3.25 | 3.19 | 3.05 | 20 day EMA | 3.18 | 3.14 | 3.06 | 35 day EMA | 3.19 | 3.16 | 3.11 | 50 day EMA | 3.25 | 3.24 | 3.21 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.4 | 3.27 | 3.07 | 12 day SMA | 3.11 | 3.05 | 2.97 | 20 day SMA | 3.08 | 3.06 | 3.03 | 35 day SMA | 3.19 | 3.18 | 3.16 | 50 day SMA | 3.22 | 3.23 | 3.23 | 100 day SMA | 2.92 | 2.91 | 2.9 | 150 day SMA | 2.84 | 2.84 | 2.83 | 200 day SMA | 2.88 | 2.89 | 2.88 |
|
|