SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.11 and 1.18

Daily Target 11.09
Daily Target 21.13
Daily Target 31.1633333333333
Daily Target 41.2
Daily Target 51.23

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.16 (-2.52%) 1.20 1.13 - 1.20 0.5783 times
Mon 01 June 2026 1.19 (4.39%) 1.15 1.14 - 1.19 1.0838 times
Fri 29 May 2026 1.14 (2.7%) 1.11 1.10 - 1.17 1.0215 times
Thu 28 May 2026 1.11 (0.91%) 1.09 1.08 - 1.12 0.7888 times
Wed 27 May 2026 1.10 (3.77%) 1.09 1.02 - 1.10 0.2606 times
Tue 26 May 2026 1.06 (-4.5%) 1.11 1.06 - 1.13 0.8927 times
Fri 22 May 2026 1.11 (4.72%) 1.16 1.06 - 1.16 0.6836 times
Thu 21 May 2026 1.06 (-0.93%) 1.10 1.03 - 1.10 1.1454 times
Wed 20 May 2026 1.07 (5.94%) 1.02 1.01 - 1.10 3.0253 times
Tue 19 May 2026 1.01 (-1.94%) 1.03 1.01 - 1.03 0.5201 times
Mon 18 May 2026 1.03 (-5.5%) 1.13 1.00 - 1.13 1.7736 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.15 and 1.22

Weekly Target 11.09
Weekly Target 21.13
Weekly Target 31.1633333333333
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.16 (1.75%) 1.15 1.13 - 1.20 0.222 times
Fri 29 May 2026 1.14 (2.7%) 1.11 1.02 - 1.17 0.3958 times
Fri 22 May 2026 1.11 (1.83%) 1.13 1.00 - 1.16 0.9547 times
Fri 15 May 2026 1.09 (-9.17%) 1.19 1.09 - 1.20 0.3855 times
Fri 08 May 2026 1.20 (0.84%) 1.23 1.12 - 1.23 0.2521 times
Wed 06 May 2026 1.19 (-0.83%) 1.18 1.15 - 1.25 0.3 times
Fri 01 May 2026 1.20 (5.26%) 1.10 1.02 - 1.24 1.2566 times
Fri 24 April 2026 1.14 (-50.43%) 2.17 0.85 - 2.88 6.0064 times
Fri 17 April 2026 2.30 (0.88%) 2.26 2.17 - 2.43 0.063 times
Fri 10 April 2026 2.28 (-3.8%) 2.36 2.12 - 2.60 0.1639 times
Thu 02 April 2026 2.37 (11.27%) 2.13 2.00 - 2.54 0.1732 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.15 and 1.22

Monthly Target 11.09
Monthly Target 21.13
Monthly Target 31.1633333333333
Monthly Target 41.2
Monthly Target 51.23

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 02 June 2026 1.16 (1.75%) 1.15 1.13 - 1.20 0.1537 times
Fri 29 May 2026 1.14 (3.64%) 1.16 1.00 - 1.25 1.7872 times
Thu 30 April 2026 1.10 (-48.36%) 2.26 0.85 - 2.88 5.0472 times
Tue 31 March 2026 2.13 (-26.55%) 3.06 2.00 - 3.06 0.4161 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.161 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.1729 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.3753 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.3347 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 1.0018 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.5501 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 49.8697 times

monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.09
20 day DMA 1.13
35 day DMA 1.35
50 day DMA 1.62
100 day DMA 2.28
150 day DMA 2.71
200 day DMA 3.11

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.141.11
12 day EMA1.141.141.13
20 day EMA1.191.191.19
35 day EMA1.411.421.43
50 day EMA1.641.661.68

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.121.1
12 day SMA1.091.11.09
20 day SMA1.131.131.13
35 day SMA1.351.381.41
50 day SMA1.621.651.67
100 day SMA2.282.312.33
150 day SMA2.712.732.75
200 day SMA3.113.133.15
Back to top | Use Dark Theme