SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SonomaPharmaceuticals Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 4.32 and 4.53 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.48 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.69 |
Daily price and volume Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (-2.41%) |
4.54 |
4.39 - 4.60 |
0.2356 times |
Thu 28 August 2025 |
4.56 (-0.22%) |
4.55 |
4.52 - 4.66 |
0.2315 times |
Wed 27 August 2025 |
4.57 (-5.19%) |
4.79 |
4.54 - 4.82 |
0.4228 times |
Tue 26 August 2025 |
4.82 (-0.21%) |
4.78 |
4.70 - 4.87 |
0.5831 times |
Mon 25 August 2025 |
4.83 (-5.11%) |
4.95 |
4.82 - 5.04 |
0.4752 times |
Fri 22 August 2025 |
5.09 (0.59%) |
5.06 |
4.75 - 5.18 |
0.9178 times |
Thu 21 August 2025 |
5.06 (-0.59%) |
4.92 |
4.83 - 5.32 |
1.5167 times |
Wed 20 August 2025 |
5.09 (-2.68%) |
5.31 |
5.06 - 5.36 |
0.9278 times |
Tue 19 August 2025 |
5.23 (-2.24%) |
4.93 |
4.93 - 5.45 |
1.1855 times |
Mon 18 August 2025 |
5.35 (0%) |
4.94 |
4.92 - 5.60 |
3.504 times |
Fri 15 August 2025 |
5.35 (1.52%) |
4.74 |
4.61 - 5.35 |
8.0518 times |
Weekly price and charts SonomaPharmaceuticals Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 4.1 and 4.75 | Weekly Target 1 | 3.98 | | Weekly Target 2 | 4.21 | | Weekly Target 3 | 4.6266666666667 | | Weekly Target 4 | 4.86 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (-12.57%) |
4.95 |
4.39 - 5.04 |
0.0417 times |
Fri 22 August 2025 |
5.09 (-4.86%) |
4.94 |
4.75 - 5.60 |
0.1722 times |
Fri 15 August 2025 |
5.35 (74.84%) |
3.11 |
2.91 - 6.92 |
9.4732 times |
Fri 08 August 2025 |
3.06 (2.34%) |
3.04 |
2.88 - 3.19 |
0.0168 times |
Fri 01 August 2025 |
2.99 (-12.57%) |
3.36 |
2.80 - 3.40 |
0.0549 times |
Fri 25 July 2025 |
3.42 (-4.74%) |
3.65 |
3.39 - 3.79 |
0.0308 times |
Fri 18 July 2025 |
3.59 (-0.55%) |
3.73 |
3.50 - 3.89 |
0.0471 times |
Fri 11 July 2025 |
3.61 (21.55%) |
3.06 |
2.97 - 4.15 |
0.1446 times |
Thu 03 July 2025 |
2.97 (3.48%) |
2.90 |
2.81 - 3.07 |
0.0109 times |
Fri 27 June 2025 |
2.87 (-5.59%) |
2.81 |
2.81 - 2.96 |
0.0079 times |
Fri 20 June 2025 |
3.04 (-1.62%) |
3.08 |
2.80 - 3.08 |
0.0155 times |
Monthly price and charts SonomaPharmaceuticals Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.63 and 7.75 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 6.65 | | Monthly Target 5 | 8.84 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.45 (49.33%) |
2.92 |
2.80 - 6.92 |
3.8433 times |
Thu 31 July 2025 |
2.98 (4.56%) |
2.85 |
2.81 - 4.15 |
0.1121 times |
Mon 30 June 2025 |
2.85 (-17.87%) |
3.49 |
2.80 - 3.60 |
0.0246 times |
Fri 30 May 2025 |
3.47 (-8.68%) |
3.85 |
3.01 - 3.85 |
0.0747 times |
Wed 30 April 2025 |
3.80 (73.52%) |
2.25 |
1.75 - 4.30 |
0.5819 times |
Mon 31 March 2025 |
2.19 (-3.52%) |
2.31 |
1.90 - 4.46 |
4.6109 times |
Fri 28 February 2025 |
2.27 (-15.61%) |
2.68 |
2.15 - 2.74 |
0.0246 times |
Fri 31 January 2025 |
2.69 (0%) |
2.71 |
2.52 - 3.04 |
0.0634 times |
Tue 31 December 2024 |
2.69 (-7.88%) |
2.71 |
2.44 - 2.98 |
0.0465 times |
Tue 26 November 2024 |
2.92 (8.96%) |
2.69 |
2.55 - 3.60 |
0.618 times |
Thu 31 October 2024 |
2.68 (-12.7%) |
3.15 |
2.52 - 3.40 |
0.0886 times |
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.97 | | 20 day DMA | 4.19 | | 35 day DMA | 3.89 | | 50 day DMA | 3.63 | | 100 day DMA | 3.36 | | 150 day DMA | 3.11 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.72 | 4.8 | | 12 day EMA | 4.58 | 4.6 | 4.61 | | 20 day EMA | 4.35 | 4.34 | 4.32 | | 35 day EMA | 4.03 | 4.01 | 3.98 | | 50 day EMA | 3.69 | 3.66 | 3.62 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.77 | 4.87 | | 12 day SMA | 4.97 | 4.86 | 4.73 | | 20 day SMA | 4.19 | 4.12 | 4.05 | | 35 day SMA | 3.89 | 3.87 | 3.83 | | 50 day SMA | 3.63 | 3.6 | 3.57 | | 100 day SMA | 3.36 | 3.33 | 3.3 | | 150 day SMA | 3.11 | 3.1 | 3.09 | | 200 day SMA | 3.02 | 3.01 | 3 |
|
|
