SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 1.18 and 1.25

Daily Target 1	1.14
Daily Target 2	1.17
Daily Target 3	1.2066666666667
Daily Target 4	1.24
Daily Target 5	1.28

Daily price and volume Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.21 (0.83%)	1.21	1.17 - 1.24	1.3549 times
Thu 16 July 2026	1.20 (-1.64%)	1.22	1.20 - 1.22	0.1281 times
Wed 15 July 2026	1.22 (-0.81%)	1.23	1.21 - 1.27	0.3569 times
Tue 14 July 2026	1.23 (-2.38%)	1.25	1.21 - 1.26	1.227 times
Mon 13 July 2026	1.26 (0%)	1.26	1.20 - 1.26	0.5232 times
Fri 10 July 2026	1.26 (0%)	1.28	1.22 - 1.29	0.5563 times
Thu 09 July 2026	1.26 (0.8%)	1.26	1.25 - 1.31	1.3949 times
Wed 08 July 2026	1.25 (1.63%)	1.24	1.20 - 1.27	0.8647 times
Tue 07 July 2026	1.23 (-1.6%)	1.26	1.22 - 1.30	2.3956 times
Mon 06 July 2026	1.25 (3.31%)	1.21	1.18 - 1.25	1.1985 times
Thu 02 July 2026	1.21 (0%)	1.22	1.19 - 1.23	0.8616 times

Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.14 and 1.24

Weekly Target 1	1.12
Weekly Target 2	1.16
Weekly Target 3	1.2166666666667
Weekly Target 4	1.26
Weekly Target 5	1.32

Weekly price and volumes for Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.21 (-3.97%)	1.26	1.17 - 1.27	0.479 times
Fri 10 July 2026	1.26 (4.13%)	1.21	1.18 - 1.31	0.8553 times
Thu 02 July 2026	1.21 (8.04%)	1.18	1.12 - 1.30	2.0485 times
Fri 26 June 2026	1.12 (-2.61%)	1.15	1.10 - 1.20	0.321 times
Thu 18 June 2026	1.15 (5.5%)	1.09	1.03 - 1.26	0.7735 times
Fri 12 June 2026	1.09 (-5.22%)	1.15	1.07 - 1.17	0.6302 times
Fri 05 June 2026	1.15 (0.88%)	1.15	1.11 - 1.29	1.3322 times
Fri 29 May 2026	1.14 (2.7%)	1.11	1.02 - 1.17	0.8117 times
Fri 22 May 2026	1.11 (1.83%)	1.13	1.00 - 1.16	1.9579 times
Fri 15 May 2026	1.09 (-9.17%)	1.19	1.09 - 1.20	0.7906 times
Fri 08 May 2026	1.20 (0.84%)	1.23	1.12 - 1.23	0.5171 times

weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.14 and 1.28

Monthly Target 1	1.09
Monthly Target 2	1.15
Monthly Target 3	1.23
Monthly Target 4	1.29
Monthly Target 5	1.37

Monthly price and volumes Sonoma Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	1.21 (-0.82%)	1.21	1.17 - 1.31	0.4599 times
Tue 30 June 2026	1.22 (7.02%)	1.15	1.03 - 1.30	1.4357 times
Fri 29 May 2026	1.14 (3.64%)	1.16	1.00 - 1.25	1.5581 times
Thu 30 April 2026	1.10 (-48.36%)	2.26	0.85 - 2.88	4.4002 times
Tue 31 March 2026	2.13 (-26.55%)	3.06	2.00 - 3.06	0.3627 times
Fri 27 February 2026	2.90 (-11.59%)	3.30	2.69 - 3.30	0.1403 times
Fri 30 January 2026	3.28 (-9.89%)	3.53	3.20 - 3.89	0.1507 times
Wed 31 December 2025	3.64 (9.31%)	3.30	3.14 - 3.95	0.3272 times
Fri 28 November 2025	3.33 (-15.48%)	3.78	3.15 - 3.88	0.2918 times
Fri 31 October 2025	3.94 (1.55%)	3.86	3.57 - 4.60	0.8734 times
Tue 30 September 2025	3.88 (-12.81%)	4.46	3.80 - 4.77	0.4796 times

monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SonomaPharmaceuticals SNOA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period	DMA value
5 day DMA	1.22
12 day DMA	1.23
20 day DMA	1.21
35 day DMA	1.18
50 day DMA	1.16
100 day DMA	1.67
150 day DMA	2.22
200 day DMA	2.6

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.22	1.22	1.23
12 day EMA	1.23	1.23	1.23
20 day EMA	1.21	1.21	1.21
35 day EMA	1.18	1.18	1.18
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.22	1.23	1.25
12 day SMA	1.23	1.23	1.24
20 day SMA	1.21	1.2	1.2
35 day SMA	1.18	1.17	1.17
50 day SMA	1.16	1.16	1.16
100 day SMA	1.67	1.69	1.7
150 day SMA	2.22	2.24	2.26
200 day SMA	2.6	2.61	2.62