Use Dark Theme
bell notificationshomepagelogin

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 3.23 and 3.88

Daily Target 13.1
Daily Target 23.36
Daily Target 33.7533333333333
Daily Target 44.01
Daily Target 54.4

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3.61 (-8.38%) 4.10 3.50 - 4.15 2.0351 times
Thu 10 July 2025 3.94 (23.13%) 3.18 3.11 - 4.00 6.5261 times
Wed 09 July 2025 3.20 (2.89%) 3.08 3.07 - 3.28 0.1318 times
Tue 08 July 2025 3.11 (-1.27%) 3.15 2.97 - 3.18 0.189 times
Mon 07 July 2025 3.15 (6.06%) 3.06 3.00 - 3.17 0.3224 times
Thu 03 July 2025 2.97 (1.71%) 2.89 2.89 - 3.07 0.1866 times
Wed 02 July 2025 2.92 (-1.02%) 2.95 2.89 - 2.97 0.1882 times
Tue 01 July 2025 2.95 (3.51%) 2.85 2.81 - 3.04 0.2176 times
Mon 30 June 2025 2.85 (-0.7%) 2.90 2.81 - 2.90 0.1016 times
Fri 27 June 2025 2.87 (0%) 2.86 2.85 - 2.95 0.1016 times
Thu 26 June 2025 2.87 (0.35%) 2.84 2.81 - 2.89 0.0985 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.29 and 4.47

Weekly Target 12.4
Weekly Target 23
Weekly Target 33.5766666666667
Weekly Target 44.18
Weekly Target 54.76

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3.61 (21.55%) 3.06 2.97 - 4.15 3.8403 times
Thu 03 July 2025 2.97 (3.48%) 2.90 2.81 - 3.07 0.2895 times
Fri 27 June 2025 2.87 (-5.59%) 2.81 2.81 - 2.96 0.2087 times
Fri 20 June 2025 3.04 (-1.62%) 3.08 2.80 - 3.08 0.4128 times
Fri 13 June 2025 3.09 (-6.93%) 3.36 3.03 - 3.45 0.4224 times
Fri 06 June 2025 3.32 (-4.32%) 3.49 3.30 - 3.60 0.5619 times
Fri 30 May 2025 3.47 (8.1%) 3.18 3.05 - 3.59 1.1539 times
Fri 23 May 2025 3.21 (-0.62%) 3.11 3.11 - 3.41 0.5533 times
Fri 16 May 2025 3.23 (2.54%) 3.24 3.01 - 3.45 1.4776 times
Fri 09 May 2025 3.15 (-6.8%) 3.44 3.01 - 3.50 1.0797 times
Fri 02 May 2025 3.38 (-20.09%) 4.23 3.31 - 4.30 2.5006 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.21 and 4.55

Monthly Target 12.18
Monthly Target 22.9
Monthly Target 33.5233333333333
Monthly Target 44.24
Monthly Target 54.86

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 11 July 2025 3.61 (26.67%) 2.85 2.81 - 4.15 0.0984 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0397 times
Fri 30 May 2025 3.47 (-8.68%) 3.85 3.01 - 3.85 0.1206 times
Wed 30 April 2025 3.80 (73.52%) 2.25 1.75 - 4.30 0.9394 times
Mon 31 March 2025 2.19 (-3.52%) 2.31 1.90 - 4.46 7.444 times
Fri 28 February 2025 2.27 (-15.61%) 2.68 2.15 - 2.74 0.0397 times
Fri 31 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.1023 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0751 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.9977 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.143 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.5819 times

 monthly chart SonomaPharmaceuticals

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.11
20 day DMA 3.08
35 day DMA 3.19
50 day DMA 3.22
100 day DMA 2.92
150 day DMA 2.84
200 day DMA 2.88

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.373.09
12 day EMA3.253.193.05
20 day EMA3.183.143.06
35 day EMA3.193.163.11
50 day EMA3.253.243.21

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.273.07
12 day SMA3.113.052.97
20 day SMA3.083.063.03
35 day SMA3.193.183.16
50 day SMA3.223.233.23
100 day SMA2.922.912.9
150 day SMA2.842.842.83
200 day SMA2.882.892.88
Back to top Use Dark Theme