ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 5.88 and 6.14 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.07 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.33 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (-0.82%) |
6.18 |
5.94 - 6.20 |
0.5394 times |
Thu 30 October 2025 |
6.12 (-0.16%) |
6.02 |
5.91 - 6.21 |
1.1243 times |
Wed 29 October 2025 |
6.13 (-1.13%) |
6.18 |
5.77 - 6.28 |
1.1045 times |
Tue 28 October 2025 |
6.20 (12.73%) |
5.49 |
5.49 - 6.23 |
1.3752 times |
Mon 27 October 2025 |
5.50 (0%) |
5.47 |
5.37 - 5.55 |
0.3636 times |
Fri 24 October 2025 |
5.50 (3.58%) |
5.38 |
5.20 - 5.58 |
2.0154 times |
Thu 23 October 2025 |
5.31 (-2.03%) |
5.60 |
5.30 - 5.60 |
0.8279 times |
Wed 22 October 2025 |
5.42 (-7.51%) |
5.70 |
5.33 - 5.77 |
1.2705 times |
Tue 21 October 2025 |
5.86 (1.38%) |
5.83 |
5.57 - 5.88 |
0.4209 times |
Mon 20 October 2025 |
5.78 (4.52%) |
5.60 |
5.55 - 5.92 |
0.9583 times |
Fri 17 October 2025 |
5.53 (-0.54%) |
5.54 |
5.34 - 5.66 |
0.2529 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 5.72 and 6.63 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.9066666666667 | | Weekly Target 4 | 6.44 | | Weekly Target 5 | 6.82 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (10.36%) |
5.47 |
5.37 - 6.28 |
0.4759 times |
Fri 24 October 2025 |
5.50 (-0.54%) |
5.60 |
5.20 - 5.92 |
0.58 times |
Fri 17 October 2025 |
5.53 (-5.79%) |
5.91 |
5.34 - 6.22 |
0.482 times |
Fri 10 October 2025 |
5.87 (3.35%) |
5.86 |
5.51 - 7.17 |
1.7142 times |
Fri 03 October 2025 |
5.68 (8.81%) |
5.25 |
4.86 - 5.89 |
0.5565 times |
Fri 26 September 2025 |
5.22 (20.28%) |
4.34 |
4.17 - 5.56 |
4.2149 times |
Fri 19 September 2025 |
4.34 (7.43%) |
4.05 |
3.90 - 4.48 |
0.7887 times |
Fri 12 September 2025 |
4.04 (-1.94%) |
4.18 |
3.76 - 4.24 |
0.7945 times |
Fri 05 September 2025 |
4.12 (-7.83%) |
4.48 |
4.12 - 4.54 |
0.3157 times |
Fri 29 August 2025 |
4.47 (0%) |
4.49 |
4.38 - 4.69 |
0.0776 times |
Fri 29 August 2025 |
4.47 (-5.7%) |
4.72 |
4.38 - 4.80 |
0.4162 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 5.47 and 7.78 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 6.0333333333333 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.07 (24.13%) |
4.90 |
4.86 - 7.17 |
0.9997 times |
Tue 30 September 2025 |
4.89 (9.4%) |
4.48 |
3.76 - 5.56 |
1.7037 times |
Fri 29 August 2025 |
4.47 (-19.46%) |
5.55 |
4.25 - 5.96 |
1.8732 times |
Thu 31 July 2025 |
5.55 (-5.93%) |
5.93 |
5.40 - 6.24 |
0.4135 times |
Mon 30 June 2025 |
5.90 (11.95%) |
5.25 |
5.25 - 7.39 |
0.4806 times |
Fri 30 May 2025 |
5.27 (5.61%) |
4.93 |
4.01 - 5.62 |
1.0116 times |
Wed 30 April 2025 |
4.99 (-14.26%) |
5.85 |
3.90 - 5.91 |
0.9639 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
0.6962 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
0.8758 times |
Fri 31 January 2025 |
6.45 (-14.11%) |
7.62 |
6.23 - 7.99 |
0.9818 times |
Tue 31 December 2024 |
7.51 (-4.21%) |
7.75 |
6.78 - 7.96 |
0.7628 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 5.75 | | 20 day DMA | 5.9 | | 35 day DMA | 5.42 | | 50 day DMA | 5.08 | | 100 day DMA | 5.42 | | 150 day DMA | 5.27 | | 200 day DMA | 5.65 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6 | 5.96 | 5.88 | | 12 day EMA | 5.86 | 5.82 | 5.76 | | 20 day EMA | 5.73 | 5.69 | 5.65 | | 35 day EMA | 5.45 | 5.41 | 5.37 | | 50 day EMA | 5.14 | 5.1 | 5.06 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 5.89 | 5.73 | | 12 day SMA | 5.75 | 5.72 | 5.7 | | 20 day SMA | 5.9 | 5.88 | 5.84 | | 35 day SMA | 5.42 | 5.36 | 5.3 | | 50 day SMA | 5.08 | 5.06 | 5.03 | | 100 day SMA | 5.42 | 5.42 | 5.41 | | 150 day SMA | 5.27 | 5.26 | 5.26 | | 200 day SMA | 5.65 | 5.66 | 5.66 |
|
|
