Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 5.43 and 5.68
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.88 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.56 (-3.47%) | 5.79 | 5.54 - 5.79 | 0.6675 times | Thu 22 October 2026 | 5.76 (1.23%) | 5.66 | 5.55 - 5.98 | 1.6841 times | Wed 21 October 2026 | 5.69 (-3.89%) | 5.96 | 5.67 - 6.00 | 0.4022 times | Tue 20 October 2026 | 5.92 (1.02%) | 5.87 | 5.85 - 6.01 | 0.5427 times | Mon 19 October 2026 | 5.86 (-2.5%) | 6.25 | 5.84 - 6.25 | 0.6051 times | Fri 16 October 2026 | 6.01 (-4.75%) | 6.33 | 6.01 - 6.44 | 0.6449 times | Thu 15 October 2026 | 6.31 (-4.68%) | 6.58 | 6.27 - 6.74 | 0.8595 times | Wed 14 October 2026 | 6.62 (-5.56%) | 7.01 | 6.53 - 7.12 | 1.2814 times | Tue 13 October 2026 | 7.01 (-3.31%) | 7.19 | 6.84 - 7.19 | 1.8378 times | Mon 12 October 2026 | 7.25 (5.07%) | 6.93 | 6.80 - 7.40 | 1.4749 times | Fri 09 October 2026 | 6.90 (-0.14%) | 6.97 | 6.80 - 7.25 | 2.1055 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 5.2 and 5.91
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.56 (-7.49%) | 6.25 | 5.54 - 6.25 | 0.7702 times | Fri 16 October 2026 | 6.01 (-12.9%) | 6.93 | 6.01 - 7.40 | 1.2039 times | Fri 09 October 2026 | 6.90 (18.15%) | 5.84 | 5.65 - 7.25 | 3.9747 times | Fri 02 October 2026 | 5.84 (1.39%) | 5.67 | 5.61 - 6.00 | 0.4527 times | Fri 25 September 2026 | 5.76 (-1.71%) | 5.96 | 5.60 - 6.40 | 0.8218 times | Fri 18 September 2026 | 5.86 (-1.84%) | 5.94 | 5.65 - 6.05 | 0.4694 times | Fri 11 September 2026 | 5.97 (-13.35%) | 6.83 | 5.50 - 6.90 | 0.9448 times | Fri 04 September 2026 | 6.89 (0.58%) | 6.81 | 6.72 - 7.06 | 0.209 times | Fri 28 August 2026 | 6.85 (0.88%) | 6.81 | 6.73 - 7.41 | 0.5153 times | Fri 21 August 2026 | 6.79 (2.41%) | 6.60 | 6.51 - 7.30 | 0.6382 times | Fri 14 August 2026 | 6.63 (-10.53%) | 7.52 | 6.55 - 7.55 | 0.4906 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 4.62 and 6.48
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.56 (-4.14%) | 5.83 | 5.54 - 7.40 | 1.8394 times | Wed 30 September 2026 | 5.80 (-14.71%) | 6.78 | 5.50 - 7.06 | 0.7807 times | Mon 31 August 2026 | 6.80 (-7.86%) | 7.38 | 6.51 - 8.50 | 0.6954 times | Fri 31 July 2026 | 7.38 (10.98%) | 6.64 | 6.55 - 7.88 | 0.7873 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.3515 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.4374 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.5518 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.2866 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 0.9596 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.3103 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 0.9861 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.91 | 5.98 |
| 12 day EMA | 6.02 | 6.1 | 6.16 |
| 20 day EMA | 6.1 | 6.16 | 6.2 |
| 35 day EMA | 6.24 | 6.28 | 6.31 |
| 50 day EMA | 6.33 | 6.36 | 6.38 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.85 | 5.96 |
| 12 day SMA | 6.32 | 6.33 | 6.35 |
| 20 day SMA | 6.14 | 6.15 | 6.14 |
| 35 day SMA | 6.09 | 6.13 | 6.16 |
| 50 day SMA | 6.32 | 6.34 | 6.36 |
| 100 day SMA | 6.67 | 6.68 | 6.69 |
| 150 day SMA | 6.68 | 6.68 | 6.68 |
| 200 day SMA | 6.73 | 6.74 | 6.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.