ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 7.11 and 7.72 | Daily Target 1 | 7 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.61 | | Daily Target 4 | 7.82 | | Daily Target 5 | 8.22 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.42 (-6.08%) |
7.95 |
7.40 - 8.01 |
1.1811 times |
Wed 22 May 2024 |
7.90 (-2.95%) |
8.08 |
7.86 - 8.08 |
0.2886 times |
Tue 21 May 2024 |
8.14 (-1.21%) |
8.16 |
7.84 - 8.16 |
0.5242 times |
Mon 20 May 2024 |
8.24 (-0.6%) |
8.04 |
8.04 - 8.29 |
0.3571 times |
Fri 17 May 2024 |
8.29 (-2.24%) |
8.17 |
8.17 - 8.42 |
0.3005 times |
Thu 16 May 2024 |
8.48 (-0.7%) |
8.74 |
8.42 - 8.74 |
0.6602 times |
Wed 15 May 2024 |
8.54 (4.02%) |
7.98 |
7.98 - 8.92 |
1.3664 times |
Tue 14 May 2024 |
8.21 (7.32%) |
8.25 |
7.50 - 8.34 |
1.7054 times |
Mon 13 May 2024 |
7.65 (-1.03%) |
7.75 |
7.65 - 7.86 |
0.9356 times |
Fri 10 May 2024 |
7.73 (-9.27%) |
8.80 |
7.70 - 8.80 |
2.6808 times |
Thu 09 May 2024 |
8.52 (13.6%) |
7.61 |
7.61 - 8.52 |
0.9024 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 6.97 and 7.86 | Weekly Target 1 | 6.81 | | Weekly Target 2 | 7.12 | | Weekly Target 3 | 7.7033333333333 | | Weekly Target 4 | 8.01 | | Weekly Target 5 | 8.59 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.42 (-10.49%) |
8.04 |
7.40 - 8.29 |
0.576 times |
Fri 17 May 2024 |
8.29 (7.24%) |
7.75 |
7.50 - 8.92 |
1.2172 times |
Fri 10 May 2024 |
7.73 (5.03%) |
7.51 |
7.35 - 8.80 |
1.2632 times |
Fri 03 May 2024 |
7.36 (-8.34%) |
7.73 |
7.30 - 8.15 |
1.2876 times |
Fri 26 April 2024 |
8.03 (3.61%) |
7.49 |
7.48 - 8.39 |
0.5901 times |
Fri 19 April 2024 |
7.75 (-2.15%) |
8.00 |
7.30 - 8.08 |
1.1169 times |
Fri 12 April 2024 |
7.92 (-1.61%) |
8.02 |
7.86 - 8.46 |
1.1478 times |
Fri 05 April 2024 |
8.05 (-5.63%) |
8.34 |
8.00 - 8.68 |
0.8616 times |
Thu 28 March 2024 |
8.53 (3.39%) |
8.25 |
8.02 - 8.53 |
0.9185 times |
Fri 22 March 2024 |
8.25 (-3.17%) |
8.50 |
8.02 - 8.61 |
1.021 times |
Fri 15 March 2024 |
8.52 (5.97%) |
8.00 |
7.78 - 8.68 |
1.3502 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 6.55 and 8.17 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.88 | | Monthly Target 4 | 8.46 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
7.42 (-0.27%) |
7.61 |
7.30 - 8.92 |
0.6346 times |
Tue 30 April 2024 |
7.44 (-12.78%) |
8.34 |
7.30 - 8.68 |
0.7643 times |
Thu 28 March 2024 |
8.53 (-7.28%) |
9.22 |
7.41 - 9.42 |
1.1649 times |
Thu 29 February 2024 |
9.20 (3.14%) |
8.82 |
8.12 - 9.26 |
1.1653 times |
Wed 31 January 2024 |
8.92 (5.06%) |
8.61 |
7.11 - 9.55 |
1.6858 times |
Fri 29 December 2023 |
8.49 (-21.75%) |
10.63 |
7.50 - 10.99 |
2.6001 times |
Thu 30 November 2023 |
10.85 (30.57%) |
8.50 |
8.20 - 11.69 |
0.6234 times |
Tue 31 October 2023 |
8.31 (-18.53%) |
9.86 |
8.04 - 10.16 |
0.2716 times |
Fri 29 September 2023 |
10.20 (14.74%) |
9.04 |
7.79 - 10.61 |
0.5592 times |
Thu 31 August 2023 |
8.89 (-22.36%) |
11.25 |
7.60 - 11.25 |
0.5307 times |
Mon 31 July 2023 |
11.45 (-11.99%) |
13.08 |
11.25 - 13.46 |
0.4076 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 8 | | 12 day DMA | 8.05 | | 20 day DMA | 7.84 | | 35 day DMA | 7.89 | | 50 day DMA | 8.02 | | 100 day DMA | 8.18 | | 150 day DMA | 8.61 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.88 | 8.11 | 8.21 | | 12 day EMA | 7.95 | 8.05 | 8.08 | | 20 day EMA | 7.94 | 8 | 8.01 | | 35 day EMA | 7.98 | 8.01 | 8.02 | | 50 day EMA | 8.03 | 8.06 | 8.07 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8 | 8.21 | 8.34 | | 12 day SMA | 8.05 | 8.05 | 8.01 | | 20 day SMA | 7.84 | 7.87 | 7.87 | | 35 day SMA | 7.89 | 7.91 | 7.92 | | 50 day SMA | 8.02 | 8.04 | 8.04 | | 100 day SMA | 8.18 | 8.19 | 8.19 | | 150 day SMA | 8.61 | 8.62 | 8.63 | | 200 day SMA | 8.73 | 8.75 | 8.75 |
|
|
