Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.91 and 7.17
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.98 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.24 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96 (-0.29%) | 6.92 | 6.86 - 7.12 | 0.4548 times | Thu 19 February 2026 | 6.98 (-0.57%) | 7.00 | 6.80 - 7.09 | 0.316 times | Wed 18 February 2026 | 7.02 (5.09%) | 6.62 | 6.54 - 7.11 | 0.7337 times | Tue 17 February 2026 | 6.68 (1.21%) | 6.56 | 6.32 - 6.77 | 0.4493 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 1.389 times | Fri 13 February 2026 | 6.60 (5.94%) | 6.32 | 6.23 - 6.78 | 1.389 times | Thu 12 February 2026 | 6.23 (-3.26%) | 6.46 | 6.00 - 6.46 | 0.7611 times | Wed 11 February 2026 | 6.44 (1.26%) | 6.36 | 6.02 - 6.49 | 1.8829 times | Tue 10 February 2026 | 6.36 (-2.15%) | 6.51 | 6.33 - 6.82 | 2.0444 times | Mon 09 February 2026 | 6.50 (0.15%) | 6.48 | 6.27 - 6.73 | 0.5798 times | Fri 06 February 2026 | 6.49 (2.69%) | 6.35 | 6.31 - 6.83 | 0.6677 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.64 and 7.44
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.8 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.3429 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.2438 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 1.1685 times | Fri 06 February 2026 | 6.49 (-13.47%) | 7.47 | 6.31 - 8.03 | 1.5557 times | Fri 30 January 2026 | 7.50 (-5.78%) | 7.95 | 7.22 - 8.15 | 0.6032 times | Fri 23 January 2026 | 7.96 (-3.16%) | 8.15 | 7.40 - 8.33 | 0.8066 times | Fri 16 January 2026 | 8.22 (-2.61%) | 8.46 | 7.45 - 8.95 | 2.5951 times | Fri 09 January 2026 | 8.44 (10.18%) | 7.69 | 7.33 - 8.62 | 1.2507 times | Fri 02 January 2026 | 7.66 (3.93%) | 7.38 | 7.00 - 7.99 | 0.7748 times | Fri 26 December 2025 | 7.37 (-3.41%) | 7.63 | 7.02 - 7.75 | 0.6587 times | Fri 19 December 2025 | 7.63 (4.09%) | 7.33 | 7.19 - 7.95 | 1.9711 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.47 and 7.5
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.96 (-7.2%) | 7.47 | 6.00 - 8.03 | 1.1492 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.896 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.4268 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.7442 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.7474 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.2543 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.3791 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.3044 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.3538 times | Fri 30 May 2025 | 5.27 (5.61%) | 4.93 | 4.01 - 5.62 | 0.7447 times | Wed 30 April 2025 | 4.99 (-14.26%) | 5.85 | 3.90 - 5.91 | 0.7096 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.95 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.81 | 6.73 |
| 12 day EMA | 6.83 | 6.81 | 6.78 |
| 20 day EMA | 6.96 | 6.96 | 6.96 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.34 | 7.36 | 7.38 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.78 | 6.63 |
| 12 day SMA | 6.6 | 6.59 | 6.59 |
| 20 day SMA | 6.95 | 7 | 7.03 |
| 35 day SMA | 7.43 | 7.45 | 7.46 |
| 50 day SMA | 7.45 | 7.46 | 7.45 |
| 100 day SMA | 6.76 | 6.74 | 6.73 |
| 150 day SMA | 6.14 | 6.13 | 6.12 |
| 200 day SMA | 6 | 6 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.