ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 4.27 and 4.58 | Daily Target 1 | 4.2 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.65 | | Daily Target 5 | 4.82 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (-1.32%) |
4.49 |
4.38 - 4.69 |
0.1501 times |
Thu 28 August 2025 |
4.53 (0.22%) |
4.59 |
4.47 - 4.61 |
0.2586 times |
Wed 27 August 2025 |
4.52 (0.22%) |
4.47 |
4.47 - 4.57 |
0.1138 times |
Tue 26 August 2025 |
4.51 (-3.43%) |
4.69 |
4.48 - 4.74 |
0.1355 times |
Mon 25 August 2025 |
4.67 (-1.48%) |
4.72 |
4.66 - 4.80 |
0.1468 times |
Fri 22 August 2025 |
4.74 (3.04%) |
4.67 |
4.67 - 4.84 |
0.2509 times |
Thu 21 August 2025 |
4.60 (-0.86%) |
4.62 |
4.55 - 4.79 |
0.3481 times |
Wed 20 August 2025 |
4.64 (1.31%) |
4.52 |
4.31 - 4.68 |
0.3485 times |
Tue 19 August 2025 |
4.58 (-3.58%) |
4.60 |
4.42 - 4.65 |
0.5623 times |
Mon 18 August 2025 |
4.75 (11.76%) |
4.48 |
4.26 - 4.83 |
7.6853 times |
Fri 15 August 2025 |
4.25 (-23.29%) |
5.13 |
4.25 - 5.30 |
2.4737 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 4.22 and 4.64 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.55 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.97 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (-5.7%) |
4.72 |
4.38 - 4.80 |
0.4762 times |
Fri 22 August 2025 |
4.74 (11.53%) |
4.48 |
4.26 - 4.84 |
5.4411 times |
Fri 15 August 2025 |
4.25 (-23.29%) |
5.61 |
4.25 - 5.96 |
1.6406 times |
Fri 08 August 2025 |
5.54 (0.73%) |
5.59 |
5.30 - 5.82 |
0.1721 times |
Fri 01 August 2025 |
5.50 (-3.17%) |
5.68 |
5.40 - 5.75 |
0.3404 times |
Fri 25 July 2025 |
5.68 (0%) |
5.68 |
5.54 - 6.04 |
0.2771 times |
Fri 18 July 2025 |
5.68 (-2.24%) |
5.85 |
5.56 - 6.02 |
0.626 times |
Fri 11 July 2025 |
5.81 (-2.84%) |
5.87 |
5.78 - 6.22 |
0.3499 times |
Thu 03 July 2025 |
5.98 (-0.33%) |
6.03 |
5.87 - 6.24 |
0.2635 times |
Fri 27 June 2025 |
6.00 (-5.51%) |
6.30 |
5.84 - 6.41 |
0.413 times |
Fri 20 June 2025 |
6.35 (-2.91%) |
6.80 |
6.32 - 6.95 |
0.1423 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 3.51 and 5.22 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.8933333333333 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.47 (-19.46%) |
5.55 |
4.25 - 5.96 |
2.1607 times |
Thu 31 July 2025 |
5.55 (-5.93%) |
5.93 |
5.40 - 6.24 |
0.4824 times |
Mon 30 June 2025 |
5.90 (11.95%) |
5.25 |
5.25 - 7.39 |
0.5607 times |
Fri 30 May 2025 |
5.27 (5.61%) |
4.93 |
4.01 - 5.62 |
1.1801 times |
Wed 30 April 2025 |
4.99 (-14.26%) |
5.85 |
3.90 - 5.91 |
1.1245 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
0.8121 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
1.0217 times |
Fri 31 January 2025 |
6.45 (-14.11%) |
7.62 |
6.23 - 7.99 |
1.1454 times |
Tue 31 December 2024 |
7.51 (-4.21%) |
7.75 |
6.78 - 7.96 |
0.8899 times |
Tue 26 November 2024 |
7.84 (7.84%) |
7.38 |
7.25 - 9.17 |
0.6225 times |
Thu 31 October 2024 |
7.27 (-8.67%) |
7.98 |
7.18 - 8.48 |
0.4481 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.65 | | 20 day DMA | 5.01 | | 35 day DMA | 5.31 | | 50 day DMA | 5.55 | | 100 day DMA | 5.32 | | 150 day DMA | 5.75 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.58 | 4.6 | | 12 day EMA | 4.72 | 4.77 | 4.81 | | 20 day EMA | 4.92 | 4.97 | 5.02 | | 35 day EMA | 5.24 | 5.29 | 5.33 | | 50 day EMA | 5.54 | 5.58 | 5.62 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.59 | 4.61 | | 12 day SMA | 4.65 | 4.73 | 4.82 | | 20 day SMA | 5.01 | 5.07 | 5.12 | | 35 day SMA | 5.31 | 5.35 | 5.39 | | 50 day SMA | 5.55 | 5.59 | 5.63 | | 100 day SMA | 5.32 | 5.32 | 5.33 | | 150 day SMA | 5.75 | 5.76 | 5.78 | | 200 day SMA | 6.21 | 6.23 | 6.24 |
|
|
