ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 7.43 and 7.91 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.5166666666667 | | Daily Target 4 | 7.81 | | Daily Target 5 | 8 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.63 (-2.93%) |
7.45 |
7.22 - 7.70 |
5.5974 times |
Thu 18 December 2025 |
7.86 (2.88%) |
7.62 |
7.52 - 7.95 |
0.6458 times |
Wed 17 December 2025 |
7.64 (1.19%) |
7.43 |
7.38 - 7.65 |
0.499 times |
Tue 16 December 2025 |
7.55 (-1.82%) |
7.63 |
7.19 - 7.63 |
0.4868 times |
Mon 15 December 2025 |
7.69 (4.91%) |
7.33 |
7.28 - 7.91 |
0.7212 times |
Fri 12 December 2025 |
7.33 (-1.35%) |
7.39 |
7.10 - 7.39 |
0.3025 times |
Thu 11 December 2025 |
7.43 (2.62%) |
7.28 |
7.20 - 7.53 |
0.3278 times |
Wed 10 December 2025 |
7.24 (0.98%) |
7.27 |
7.03 - 7.27 |
0.3409 times |
Tue 09 December 2025 |
7.17 (5.75%) |
6.85 |
6.76 - 7.25 |
0.7022 times |
Mon 08 December 2025 |
6.78 (2.73%) |
6.61 |
6.50 - 6.85 |
0.3764 times |
Fri 05 December 2025 |
6.60 (-2.22%) |
6.61 |
6.50 - 6.79 |
0.2218 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 7.41 and 8.17 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.59 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.35 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.63 (4.09%) |
7.33 |
7.19 - 7.95 |
3.4753 times |
Fri 12 December 2025 |
7.33 (11.06%) |
6.61 |
6.50 - 7.53 |
0.896 times |
Fri 05 December 2025 |
6.60 (0%) |
6.42 |
6.09 - 7.04 |
0.7143 times |
Fri 28 November 2025 |
6.60 (9.82%) |
5.93 |
5.81 - 6.73 |
0.8508 times |
Fri 21 November 2025 |
6.01 (-12.26%) |
6.86 |
5.74 - 6.87 |
1.0085 times |
Fri 14 November 2025 |
6.85 (14.55%) |
5.84 |
5.84 - 6.99 |
1.6336 times |
Fri 07 November 2025 |
5.98 (-1.48%) |
5.93 |
5.64 - 6.03 |
0.2876 times |
Fri 31 October 2025 |
6.07 (0%) |
6.18 |
5.94 - 6.20 |
0.058 times |
Fri 31 October 2025 |
6.07 (10.36%) |
5.47 |
5.37 - 6.28 |
0.4849 times |
Fri 24 October 2025 |
5.50 (-0.54%) |
5.60 |
5.20 - 5.92 |
0.591 times |
Fri 17 October 2025 |
5.53 (-5.79%) |
5.91 |
5.34 - 6.22 |
0.4911 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 6.86 and 8.72 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 7.2233333333333 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.63 (15.61%) |
6.42 |
6.09 - 7.95 |
1.2916 times |
Fri 28 November 2025 |
6.60 (8.73%) |
5.93 |
5.64 - 6.99 |
0.9601 times |
Fri 31 October 2025 |
6.07 (24.13%) |
4.90 |
4.86 - 7.17 |
0.9642 times |
Tue 30 September 2025 |
4.89 (9.4%) |
4.48 |
3.76 - 5.56 |
1.6181 times |
Fri 29 August 2025 |
4.47 (-19.46%) |
5.55 |
4.25 - 5.96 |
1.7791 times |
Thu 31 July 2025 |
5.55 (-5.93%) |
5.93 |
5.40 - 6.24 |
0.3928 times |
Mon 30 June 2025 |
5.90 (11.95%) |
5.25 |
5.25 - 7.39 |
0.4565 times |
Fri 30 May 2025 |
5.27 (5.61%) |
4.93 |
4.01 - 5.62 |
0.9608 times |
Wed 30 April 2025 |
4.99 (-14.26%) |
5.85 |
3.90 - 5.91 |
0.9155 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
0.6612 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
0.8318 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.31 | | 20 day DMA | 6.95 | | 35 day DMA | 6.61 | | 50 day DMA | 6.35 | | 100 day DMA | 5.63 | | 150 day DMA | 5.68 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.61 | 7.49 | | 12 day EMA | 7.34 | 7.29 | 7.19 | | 20 day EMA | 7.08 | 7.02 | 6.93 | | 35 day EMA | 6.75 | 6.7 | 6.63 | | 50 day EMA | 6.48 | 6.43 | 6.37 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.61 | 7.53 | | 12 day SMA | 7.31 | 7.25 | 7.11 | | 20 day SMA | 6.95 | 6.86 | 6.77 | | 35 day SMA | 6.61 | 6.57 | 6.52 | | 50 day SMA | 6.35 | 6.33 | 6.31 | | 100 day SMA | 5.63 | 5.61 | 5.58 | | 150 day SMA | 5.68 | 5.66 | 5.63 | | 200 day SMA | 5.62 | 5.62 | 5.61 |
|
|
