Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.83 and 7.02
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.8666666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.06 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.91 (1.47%) | 6.86 | 6.75 - 6.94 | 0.7536 times | Mon 20 July 2026 | 6.81 (-0.58%) | 6.87 | 6.70 - 6.95 | 0.7463 times | Fri 17 July 2026 | 6.85 (1.03%) | 6.70 | 6.64 - 6.97 | 0.496 times | Thu 16 July 2026 | 6.78 (-2.59%) | 6.97 | 6.76 - 7.20 | 0.9126 times | Wed 15 July 2026 | 6.96 (-1.97%) | 7.16 | 6.86 - 7.21 | 1.0804 times | Tue 14 July 2026 | 7.10 (-0.7%) | 7.19 | 6.76 - 7.20 | 0.9877 times | Mon 13 July 2026 | 7.15 (0.28%) | 7.05 | 6.95 - 7.22 | 1.3218 times | Fri 10 July 2026 | 7.13 (-3.52%) | 7.35 | 6.91 - 7.49 | 0.7498 times | Thu 09 July 2026 | 7.39 (-1.86%) | 7.48 | 7.27 - 7.88 | 2.751 times | Wed 08 July 2026 | 7.53 (1.21%) | 7.27 | 7.27 - 7.58 | 0.2008 times | Tue 07 July 2026 | 7.44 (0.95%) | 7.49 | 7.06 - 7.50 | 1.8002 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.81 and 7.06
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.91 (0.88%) | 6.87 | 6.70 - 6.95 | 0.3592 times | Fri 17 July 2026 | 6.85 (-3.93%) | 7.05 | 6.64 - 7.22 | 1.1492 times | Fri 10 July 2026 | 7.13 (4.7%) | 6.88 | 6.80 - 7.88 | 2.3558 times | Thu 02 July 2026 | 6.81 (4.77%) | 6.58 | 6.40 - 6.90 | 0.5792 times | Fri 26 June 2026 | 6.50 (-5.39%) | 6.91 | 6.30 - 6.91 | 0.723 times | Thu 18 June 2026 | 6.87 (3.62%) | 6.69 | 6.55 - 6.98 | 1.2687 times | Fri 12 June 2026 | 6.63 (-0.45%) | 6.76 | 6.52 - 6.98 | 0.4784 times | Fri 05 June 2026 | 6.66 (-2.2%) | 6.69 | 6.32 - 7.00 | 1.4429 times | Fri 29 May 2026 | 6.81 (-0.29%) | 6.83 | 6.71 - 6.99 | 0.8404 times | Fri 22 May 2026 | 6.83 (-2.01%) | 7.04 | 6.58 - 7.18 | 0.8031 times | Fri 15 May 2026 | 6.97 (1.75%) | 6.91 | 6.86 - 7.53 | 1.2895 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 6.73 and 8.06
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.1133333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.91 (3.91%) | 6.64 | 6.55 - 7.88 | 0.4051 times | Tue 30 June 2026 | 6.65 (-2.35%) | 6.69 | 6.30 - 7.00 | 0.4261 times | Fri 29 May 2026 | 6.81 (1.64%) | 6.82 | 6.58 - 7.89 | 0.5303 times | Thu 30 April 2026 | 6.70 (3.4%) | 6.53 | 5.84 - 7.23 | 0.669 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.7722 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.1634 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.5886 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1955 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.6236 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.6262 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 1.0509 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.91 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.9 | 6.94 |
| 12 day EMA | 6.95 | 6.96 | 6.99 |
| 20 day EMA | 6.94 | 6.94 | 6.95 |
| 35 day EMA | 6.9 | 6.9 | 6.91 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.9 | 6.97 |
| 12 day SMA | 7.12 | 7.11 | 7.11 |
| 20 day SMA | 6.91 | 6.89 | 6.89 |
| 35 day SMA | 6.8 | 6.8 | 6.8 |
| 50 day SMA | 6.84 | 6.85 | 6.86 |
| 100 day SMA | 6.64 | 6.64 | 6.65 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.73 | 6.72 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.