ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProfoundMedical

Strong Daily Stock price targets for ProfoundMedical PROF are 6.26 and 6.55

Daily Target 16.18
Daily Target 26.33
Daily Target 36.47
Daily Target 46.62
Daily Target 56.76

Daily price and volume Profound Medical

Date Closing Open Range Volume
Tue 02 June 2026 6.48 (-2.85%) 6.59 6.32 - 6.61 1.6487 times
Mon 01 June 2026 6.67 (-2.06%) 6.69 6.63 - 6.85 0.9635 times
Fri 29 May 2026 6.81 (-1.3%) 6.89 6.75 - 6.93 0.4904 times
Thu 28 May 2026 6.90 (0.44%) 6.85 6.82 - 6.98 0.5217 times
Wed 27 May 2026 6.87 (1.48%) 6.81 6.77 - 6.99 0.7878 times
Tue 26 May 2026 6.77 (-0.88%) 6.83 6.71 - 6.99 2.3461 times
Fri 22 May 2026 6.83 (-2.01%) 6.97 6.76 - 7.18 0.553 times
Thu 21 May 2026 6.97 (0.72%) 6.90 6.84 - 7.03 0.8626 times
Wed 20 May 2026 6.92 (2.82%) 6.74 6.74 - 6.97 1.1565 times
Tue 19 May 2026 6.73 (-1.03%) 6.84 6.58 - 7.00 0.6696 times
Mon 18 May 2026 6.80 (-2.44%) 7.04 6.72 - 7.04 0.7202 times

Daily chart ProfoundMedical

Weekly price and charts ProfoundMedical

Strong weekly Stock price targets for ProfoundMedical PROF are 6.14 and 6.67

Weekly Target 16.02
Weekly Target 26.25
Weekly Target 36.55
Weekly Target 46.78
Weekly Target 57.08

Weekly price and volumes for Profound Medical

Date Closing Open Range Volume
Tue 02 June 2026 6.48 (-4.85%) 6.69 6.32 - 6.85 0.4375 times
Fri 29 May 2026 6.81 (-0.29%) 6.83 6.71 - 6.99 0.6944 times
Fri 22 May 2026 6.83 (-2.01%) 7.04 6.58 - 7.18 0.6636 times
Fri 15 May 2026 6.97 (1.75%) 6.91 6.86 - 7.53 1.0655 times
Fri 08 May 2026 6.85 (-5.12%) 7.22 6.81 - 7.89 0.9298 times
Wed 06 May 2026 7.22 (5.25%) 6.81 6.61 - 7.36 0.8672 times
Fri 01 May 2026 6.86 (-1.86%) 6.96 6.50 - 7.10 0.5904 times
Fri 24 April 2026 6.99 (5.11%) 6.67 6.51 - 7.23 1.7891 times
Fri 17 April 2026 6.65 (11.76%) 5.84 5.84 - 6.80 1.3114 times
Fri 10 April 2026 5.95 (-7.47%) 6.39 5.89 - 6.89 1.651 times
Thu 02 April 2026 6.43 (3.88%) 6.26 5.87 - 6.71 1.1969 times

weekly chart ProfoundMedical

Monthly price and charts ProfoundMedical

Strong monthly Stock price targets for ProfoundMedical PROF are 6.14 and 6.67

Monthly Target 16.02
Monthly Target 26.25
Monthly Target 36.55
Monthly Target 46.78
Monthly Target 57.08

Monthly price and volumes Profound Medical

Date Closing Open Range Volume
Tue 02 June 2026 6.48 (-4.85%) 6.69 6.32 - 6.85 0.0513 times
Fri 29 May 2026 6.81 (1.64%) 6.82 6.58 - 7.89 0.5163 times
Thu 30 April 2026 6.70 (3.4%) 6.53 5.84 - 7.23 0.6512 times
Tue 31 March 2026 6.48 (-14.85%) 7.50 4.80 - 7.85 2.6987 times
Fri 27 February 2026 7.61 (1.47%) 7.47 6.00 - 8.03 1.1325 times
Fri 30 January 2026 7.50 (-4.7%) 7.90 7.22 - 8.95 1.5465 times
Wed 31 December 2025 7.87 (19.24%) 6.42 6.09 - 7.97 1.1638 times
Fri 28 November 2025 6.60 (8.73%) 5.93 5.64 - 6.99 0.607 times
Fri 31 October 2025 6.07 (24.13%) 4.90 4.86 - 7.17 0.6096 times
Tue 30 September 2025 4.89 (9.4%) 4.48 3.76 - 5.56 1.023 times
Fri 29 August 2025 4.47 (-19.46%) 5.55 4.25 - 5.96 1.1248 times

monthly chart ProfoundMedical

DMA SMA EMA moving averages of Profound Medical PROF

DMA (daily moving average) of Profound Medical PROF

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.81
20 day DMA 6.94
35 day DMA 6.88
50 day DMA 6.68
100 day DMA 6.81
150 day DMA 6.82
200 day DMA 6.35

EMA (exponential moving average) of Profound Medical PROF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.796.85
12 day EMA6.86.866.89
20 day EMA6.816.856.87
35 day EMA6.726.736.73
50 day EMA6.586.586.58

SMA (simple moving average) of Profound Medical PROF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.86.84
12 day SMA6.816.876.91
20 day SMA6.946.986.98
35 day SMA6.886.876.86
50 day SMA6.686.666.62
100 day SMA6.816.836.84
150 day SMA6.826.816.8
200 day SMA6.356.346.33
Back to top | Use Dark Theme