ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 5.67 and 5.95 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.9033333333333 | | Daily Target 4 | 6 | | Daily Target 5 | 6.18 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.81 (-4.44%) |
5.88 |
5.81 - 6.09 |
0.8435 times |
Thu 10 July 2025 |
6.08 (3.05%) |
5.78 |
5.78 - 6.08 |
1.572 times |
Wed 09 July 2025 |
5.90 (-1.67%) |
5.93 |
5.86 - 6.07 |
0.5284 times |
Tue 08 July 2025 |
6.00 (-1.48%) |
5.79 |
5.79 - 6.12 |
0.2363 times |
Mon 07 July 2025 |
6.09 (1.84%) |
5.87 |
5.85 - 6.22 |
1.6311 times |
Thu 03 July 2025 |
5.98 (-1.81%) |
6.06 |
5.93 - 6.06 |
0.3413 times |
Wed 02 July 2025 |
6.09 (-0.16%) |
6.16 |
5.96 - 6.16 |
0.4562 times |
Tue 01 July 2025 |
6.10 (3.39%) |
5.93 |
5.93 - 6.24 |
1.8182 times |
Mon 30 June 2025 |
5.90 (-1.67%) |
6.03 |
5.87 - 6.10 |
1.0075 times |
Fri 27 June 2025 |
6.00 (-2.44%) |
6.19 |
5.84 - 6.22 |
1.5655 times |
Thu 26 June 2025 |
6.15 (2.5%) |
5.96 |
5.85 - 6.17 |
1.3686 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 5.58 and 6.02 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.65 | | Weekly Target 3 | 5.9366666666667 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.38 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.81 (-2.84%) |
5.87 |
5.78 - 6.22 |
0.5576 times |
Thu 03 July 2025 |
5.98 (-0.33%) |
6.03 |
5.87 - 6.24 |
0.4199 times |
Fri 27 June 2025 |
6.00 (-5.51%) |
6.30 |
5.84 - 6.41 |
0.658 times |
Fri 20 June 2025 |
6.35 (-2.91%) |
6.80 |
6.32 - 6.95 |
0.2267 times |
Fri 13 June 2025 |
6.54 (17.41%) |
5.61 |
5.52 - 7.39 |
1.5266 times |
Fri 06 June 2025 |
5.57 (5.69%) |
5.25 |
5.25 - 5.85 |
0.6876 times |
Fri 30 May 2025 |
5.27 (2.73%) |
5.17 |
5.11 - 5.45 |
0.7219 times |
Fri 23 May 2025 |
5.13 (8.92%) |
4.72 |
4.60 - 5.44 |
1.2577 times |
Fri 16 May 2025 |
4.71 (1.73%) |
4.64 |
4.01 - 4.96 |
1.8788 times |
Fri 09 May 2025 |
4.63 (-11.47%) |
5.22 |
4.40 - 5.62 |
2.0652 times |
Fri 02 May 2025 |
5.23 (9.64%) |
4.68 |
4.62 - 5.38 |
1.7084 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 5.57 and 6.03 | Monthly Target 1 | 5.48 | | Monthly Target 2 | 5.65 | | Monthly Target 3 | 5.9433333333333 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.81 (-1.53%) |
5.93 |
5.78 - 6.24 |
0.1887 times |
Mon 30 June 2025 |
5.90 (11.95%) |
5.25 |
5.25 - 7.39 |
0.7048 times |
Fri 30 May 2025 |
5.27 (5.61%) |
4.93 |
4.01 - 5.62 |
1.4835 times |
Wed 30 April 2025 |
4.99 (-14.26%) |
5.85 |
3.90 - 5.91 |
1.4136 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
1.0209 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
1.2843 times |
Fri 31 January 2025 |
6.45 (-14.11%) |
7.62 |
6.23 - 7.99 |
1.4398 times |
Tue 31 December 2024 |
7.51 (-4.21%) |
7.75 |
6.78 - 7.96 |
1.1186 times |
Tue 26 November 2024 |
7.84 (7.84%) |
7.38 |
7.25 - 9.17 |
0.7825 times |
Thu 31 October 2024 |
7.27 (-8.67%) |
7.98 |
7.18 - 8.48 |
0.5633 times |
Mon 30 September 2024 |
7.96 (-13.01%) |
9.15 |
7.43 - 9.15 |
1.2581 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 5.98 | | 12 day DMA | 6.01 | | 20 day DMA | 6.19 | | 35 day DMA | 5.87 | | 50 day DMA | 5.54 | | 100 day DMA | 5.8 | | 150 day DMA | 6.23 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 6.02 | 5.99 | | 12 day EMA | 6.01 | 6.05 | 6.04 | | 20 day EMA | 5.99 | 6.01 | 6 | | 35 day EMA | 5.78 | 5.78 | 5.76 | | 50 day EMA | 5.52 | 5.51 | 5.49 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.98 | 6.01 | 6.01 | | 12 day SMA | 6.01 | 6.04 | 6.04 | | 20 day SMA | 6.19 | 6.24 | 6.22 | | 35 day SMA | 5.87 | 5.85 | 5.81 | | 50 day SMA | 5.54 | 5.52 | 5.5 | | 100 day SMA | 5.8 | 5.8 | 5.8 | | 150 day SMA | 6.23 | 6.24 | 6.25 | | 200 day SMA | 6.61 | 6.62 | 6.63 |
|
|
