Login or Join
HomepageProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Profound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical
Strong Daily Stock price targets for ProfoundMedical PROF are 6.29 and 6.61
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.55 |
| Daily Target 5 | 6.67 |
Daily price and volume Profound Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.42 (2.56%) | 6.16 | 6.16 - 6.48 | 0.9488 times | Tue 14 April 2026 | 6.26 (-0.16%) | 6.27 | 6.15 - 6.54 | 1.1989 times | Mon 13 April 2026 | 6.27 (5.38%) | 5.84 | 5.84 - 6.29 | 0.4833 times | Fri 10 April 2026 | 5.95 (-7.61%) | 6.49 | 5.89 - 6.61 | 2.6279 times | Thu 09 April 2026 | 6.44 (-0.77%) | 6.44 | 6.33 - 6.55 | 0.3201 times | Wed 08 April 2026 | 6.49 (1.72%) | 6.70 | 6.41 - 6.70 | 0.4069 times | Tue 07 April 2026 | 6.38 (-2.74%) | 6.53 | 6.31 - 6.53 | 0.5681 times | Mon 06 April 2026 | 6.56 (2.02%) | 6.39 | 6.25 - 6.89 | 2.0065 times | Thu 02 April 2026 | 6.43 (-1.53%) | 6.33 | 6.26 - 6.57 | 0.4132 times | Wed 01 April 2026 | 6.53 (0.77%) | 6.53 | 6.43 - 6.71 | 1.0263 times | Tue 31 March 2026 | 6.48 (8.91%) | 6.11 | 5.92 - 6.50 | 1.7669 times |
Weekly price and charts ProfoundMedical
Strong weekly Stock price targets for ProfoundMedical PROF are 6.13 and 6.83
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Profound Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.42 (7.9%) | 5.84 | 5.84 - 6.54 | 0.2535 times | Fri 10 April 2026 | 5.95 (-7.47%) | 6.39 | 5.89 - 6.89 | 0.5713 times | Thu 02 April 2026 | 6.43 (3.88%) | 6.26 | 5.87 - 6.71 | 0.4142 times | Fri 27 March 2026 | 6.19 (22.09%) | 5.17 | 5.04 - 6.70 | 2.4405 times | Fri 20 March 2026 | 5.07 (-7.99%) | 5.60 | 5.02 - 6.06 | 0.768 times | Fri 13 March 2026 | 5.51 (3.77%) | 5.41 | 4.80 - 6.05 | 2.1451 times | Fri 06 March 2026 | 5.31 (-30.22%) | 7.50 | 5.19 - 7.85 | 2.3404 times | Fri 27 February 2026 | 7.61 (9.34%) | 6.96 | 6.78 - 7.99 | 0.5764 times | Fri 20 February 2026 | 6.96 (5.45%) | 6.56 | 6.32 - 7.12 | 0.2867 times | Fri 13 February 2026 | 6.60 (0%) | 6.32 | 6.23 - 6.78 | 0.2038 times | Fri 13 February 2026 | 6.60 (1.69%) | 6.48 | 6.00 - 6.82 | 0.9769 times |
Monthly price and charts ProfoundMedical
Strong monthly Stock price targets for ProfoundMedical PROF are 5.61 and 6.66
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Profound Medical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.42 (-0.93%) | 6.53 | 5.84 - 6.89 | 0.3113 times | Tue 31 March 2026 | 6.48 (-14.85%) | 7.50 | 4.80 - 7.85 | 2.5749 times | Fri 27 February 2026 | 7.61 (1.47%) | 7.47 | 6.00 - 8.03 | 1.0806 times | Fri 30 January 2026 | 7.50 (-4.7%) | 7.90 | 7.22 - 8.95 | 1.4756 times | Wed 31 December 2025 | 7.87 (19.24%) | 6.42 | 6.09 - 7.97 | 1.1104 times | Fri 28 November 2025 | 6.60 (8.73%) | 5.93 | 5.64 - 6.99 | 0.5792 times | Fri 31 October 2025 | 6.07 (24.13%) | 4.90 | 4.86 - 7.17 | 0.5817 times | Tue 30 September 2025 | 4.89 (9.4%) | 4.48 | 3.76 - 5.56 | 0.9761 times | Fri 29 August 2025 | 4.47 (-19.46%) | 5.55 | 4.25 - 5.96 | 1.0732 times | Thu 31 July 2025 | 5.55 (-5.93%) | 5.93 | 5.40 - 6.24 | 0.2369 times | Mon 30 June 2025 | 5.90 (11.95%) | 5.25 | 5.25 - 7.39 | 0.2754 times |
Indicator Analysis of ProfoundMedical
Please login to view indicator analysis. or View indicator analysis of ProfoundMedical PROF on MunafaSutra.com for free
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.27 | 6.27 |
| 12 day EMA | 6.26 | 6.23 | 6.23 |
| 20 day EMA | 6.23 | 6.21 | 6.2 |
| 35 day EMA | 6.34 | 6.34 | 6.35 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.28 | 6.31 |
| 12 day SMA | 6.35 | 6.33 | 6.33 |
| 20 day SMA | 6.05 | 6.02 | 5.98 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.39 | 6.41 | 6.44 |
| 100 day SMA | 6.89 | 6.89 | 6.89 |
| 150 day SMA | 6.43 | 6.42 | 6.4 |
| 200 day SMA | 6.15 | 6.14 | 6.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.