ProfoundMedical PROF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProfound Medical PROF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ProfoundMedical Strong Daily Stock price targets for ProfoundMedical PROF are 4.6 and 4.79 | Daily Target 1 | 4.44 | | Daily Target 2 | 4.57 | | Daily Target 3 | 4.6333333333333 | | Daily Target 4 | 4.76 | | Daily Target 5 | 4.82 |
Daily price and volume Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (4.45%) |
4.55 |
4.51 - 4.70 |
0.9513 times |
Thu 10 April 2025 |
4.49 (0%) |
4.47 |
4.36 - 4.56 |
0.4681 times |
Wed 09 April 2025 |
4.49 (-1.1%) |
4.20 |
3.90 - 4.50 |
3.0773 times |
Tue 08 April 2025 |
4.54 (-3.2%) |
4.89 |
4.50 - 5.21 |
1.6152 times |
Mon 07 April 2025 |
4.69 (-6.2%) |
5.10 |
4.59 - 5.19 |
1.5155 times |
Fri 04 April 2025 |
5.00 (-6.89%) |
5.26 |
4.85 - 5.26 |
0.7369 times |
Thu 03 April 2025 |
5.37 (-2.89%) |
5.45 |
5.31 - 5.66 |
0.3711 times |
Wed 02 April 2025 |
5.53 (-5.47%) |
5.84 |
5.45 - 5.91 |
0.4138 times |
Tue 01 April 2025 |
5.85 (0.52%) |
5.85 |
5.65 - 5.89 |
0.2314 times |
Mon 31 March 2025 |
5.82 (-3.8%) |
6.05 |
5.50 - 6.05 |
0.6194 times |
Fri 28 March 2025 |
6.05 (-6.92%) |
6.17 |
4.75 - 6.28 |
3.6237 times |
Weekly price and charts ProfoundMedical Strong weekly Stock price targets for ProfoundMedical PROF are 3.64 and 4.95 | Weekly Target 1 | 3.29 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.6 | | Weekly Target 4 | 5.3 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-6.2%) |
5.10 |
3.90 - 5.21 |
2.2441 times |
Fri 04 April 2025 |
5.00 (-17.36%) |
6.05 |
4.85 - 6.05 |
0.698 times |
Fri 28 March 2025 |
6.05 (-11.16%) |
6.77 |
4.75 - 6.91 |
1.2392 times |
Fri 21 March 2025 |
6.81 (-2.01%) |
6.95 |
6.35 - 7.15 |
0.5865 times |
Fri 14 March 2025 |
6.95 (1.31%) |
6.80 |
6.37 - 7.30 |
0.6593 times |
Fri 07 March 2025 |
6.86 (-1.01%) |
6.94 |
6.69 - 7.41 |
0.5392 times |
Fri 28 February 2025 |
6.93 (-7.35%) |
7.48 |
6.85 - 7.74 |
0.5844 times |
Fri 21 February 2025 |
7.48 (11.64%) |
6.74 |
6.51 - 7.75 |
1.063 times |
Fri 14 February 2025 |
6.70 (11.67%) |
6.06 |
5.63 - 6.76 |
1.8715 times |
Fri 07 February 2025 |
6.00 (-6.98%) |
6.25 |
5.92 - 6.44 |
0.5147 times |
Fri 31 January 2025 |
6.45 (-8.51%) |
7.02 |
6.23 - 7.27 |
1.732 times |
Monthly price and charts ProfoundMedical Strong monthly Stock price targets for ProfoundMedical PROF are 3.29 and 5.3 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.76 | | Monthly Target 3 | 4.8333333333333 | | Monthly Target 4 | 5.77 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Profound Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-19.42%) |
5.85 |
3.90 - 5.91 |
0.8951 times |
Mon 31 March 2025 |
5.82 (-16.02%) |
6.94 |
4.75 - 7.41 |
1.0399 times |
Fri 28 February 2025 |
6.93 (7.44%) |
6.25 |
5.63 - 7.75 |
1.3082 times |
Fri 31 January 2025 |
6.45 (-14.11%) |
7.62 |
6.23 - 7.99 |
1.4666 times |
Tue 31 December 2024 |
7.51 (-4.21%) |
7.75 |
6.78 - 7.96 |
1.1395 times |
Tue 26 November 2024 |
7.84 (7.84%) |
7.38 |
7.25 - 9.17 |
0.7971 times |
Thu 31 October 2024 |
7.27 (-8.67%) |
7.98 |
7.18 - 8.48 |
0.5738 times |
Mon 30 September 2024 |
7.96 (-13.01%) |
9.15 |
7.43 - 9.15 |
1.2815 times |
Fri 30 August 2024 |
9.15 (-13.52%) |
10.59 |
8.66 - 10.65 |
0.6637 times |
Wed 31 July 2024 |
10.58 (26.1%) |
8.50 |
8.47 - 11.42 |
0.8346 times |
Fri 28 June 2024 |
8.39 (13.84%) |
7.37 |
7.25 - 9.22 |
0.4378 times |
DMA SMA EMA moving averages of Profound Medical PROF
DMA (daily moving average) of Profound Medical PROF
| DMA period | DMA value | | 5 day DMA | 4.58 | | 12 day DMA | 5.25 | | 20 day DMA | 5.9 | | 35 day DMA | 6.43 | | 50 day DMA | 6.41 | | 100 day DMA | 6.97 | | 150 day DMA | 7.26 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Profound Medical PROF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.7 | 4.71 | 4.82 | | 12 day EMA | 5.2 | 5.29 | 5.43 | | 20 day EMA | 5.6 | 5.7 | 5.83 | | 35 day EMA | 5.97 | 6.05 | 6.14 | | 50 day EMA | 6.27 | 6.33 | 6.41 |
SMA (simple moving average) of Profound Medical PROF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.58 | 4.64 | 4.82 | | 12 day SMA | 5.25 | 5.43 | 5.62 | | 20 day SMA | 5.9 | 6.02 | 6.14 | | 35 day SMA | 6.43 | 6.5 | 6.57 | | 50 day SMA | 6.41 | 6.44 | 6.49 | | 100 day SMA | 6.97 | 7.01 | 7.04 | | 150 day SMA | 7.26 | 7.29 | 7.32 | | 200 day SMA | 7.8 | 7.82 | 7.85 |
|
|
