Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.12 and 10.51
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.83 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.34 (-1.24%) | 10.51 | 10.29 - 10.68 | 0.8179 times | Tue 14 April 2026 | 10.47 (2.25%) | 10.25 | 10.25 - 10.79 | 1.1969 times | Mon 13 April 2026 | 10.24 (4.49%) | 9.72 | 9.72 - 10.26 | 0.5073 times | Fri 10 April 2026 | 9.80 (-2.87%) | 10.06 | 9.70 - 10.10 | 0.4646 times | Thu 09 April 2026 | 10.09 (-0.79%) | 10.00 | 9.95 - 10.55 | 0.7114 times | Wed 08 April 2026 | 10.17 (4.85%) | 10.01 | 9.96 - 10.36 | 0.7 times | Tue 07 April 2026 | 9.70 (-1.42%) | 9.77 | 9.39 - 9.83 | 1.0567 times | Mon 06 April 2026 | 9.84 (-4.56%) | 10.32 | 9.68 - 10.45 | 1.7012 times | Thu 02 April 2026 | 10.31 (-13.72%) | 11.23 | 10.29 - 11.93 | 1.8993 times | Wed 01 April 2026 | 11.95 (5.1%) | 11.43 | 11.35 - 11.96 | 0.9447 times | Tue 31 March 2026 | 11.37 (4.6%) | 10.95 | 10.90 - 11.41 | 0.7562 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.03 and 11.1
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.34 (5.51%) | 9.72 | 9.72 - 10.79 | 1.0036 times | Fri 10 April 2026 | 9.80 (-4.95%) | 10.32 | 9.39 - 10.55 | 1.8438 times | Thu 02 April 2026 | 10.31 (-5.41%) | 10.90 | 10.29 - 11.96 | 1.6677 times | Fri 27 March 2026 | 10.90 (4.41%) | 10.66 | 10.43 - 11.49 | 1.2382 times | Fri 20 March 2026 | 10.44 (-1.51%) | 10.65 | 10.31 - 10.90 | 0.5801 times | Fri 13 March 2026 | 10.60 (-2.12%) | 10.62 | 10.42 - 11.21 | 0.8493 times | Fri 06 March 2026 | 10.83 (-5.33%) | 11.24 | 10.53 - 11.69 | 0.9188 times | Fri 27 February 2026 | 11.44 (1.96%) | 11.17 | 11.00 - 11.64 | 0.9022 times | Fri 20 February 2026 | 11.22 (2.28%) | 11.00 | 10.91 - 11.45 | 0.797 times | Fri 13 February 2026 | 10.97 (0%) | 11.12 | 10.89 - 11.26 | 0.1992 times | Fri 13 February 2026 | 10.97 (3.88%) | 10.49 | 10.32 - 11.78 | 1.5008 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 8.58 and 11.15
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.34 (-9.06%) | 11.43 | 9.39 - 11.96 | 0.6327 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.6555 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.7576 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.5947 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.8637 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.8596 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.3826 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.7822 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.7551 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.7163 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.3526 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.24 | 10.13 |
| 12 day EMA | 10.38 | 10.39 | 10.37 |
| 20 day EMA | 10.49 | 10.51 | 10.51 |
| 35 day EMA | 10.61 | 10.63 | 10.64 |
| 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.15 | 10 |
| 12 day SMA | 10.43 | 10.48 | 10.54 |
| 20 day SMA | 10.58 | 10.6 | 10.61 |
| 35 day SMA | 10.78 | 10.81 | 10.83 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 11.41 | 11.42 | 11.44 |
| 150 day SMA | 11.44 | 11.44 | 11.45 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.