AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AngiodynamicsInc

Strong Daily Stock price targets for AngiodynamicsInc ANGO are 15.57 and 16.08

Daily Target 115.47
Daily Target 215.66
Daily Target 315.976666666667
Daily Target 416.17
Daily Target 516.49

Daily price and volume Angiodynamics Inc

Date Closing Open Range Volume
Tue 01 September 2026 15.86 (-1.67%) 16.16 15.78 - 16.29 0.987 times
Mon 31 August 2026 16.13 (1.77%) 15.80 15.63 - 16.22 1.4873 times
Fri 28 August 2026 15.85 (0.44%) 15.88 15.68 - 15.97 0.8326 times
Thu 27 August 2026 15.78 (0.57%) 15.62 15.60 - 15.95 1.2255 times
Wed 26 August 2026 15.69 (-1.63%) 15.87 15.54 - 15.96 1.0052 times
Tue 25 August 2026 15.95 (1.14%) 15.84 15.60 - 15.99 1.1633 times
Mon 24 August 2026 15.77 (0.13%) 15.73 15.54 - 15.79 0.743 times
Fri 21 August 2026 15.75 (-0.44%) 15.85 15.60 - 15.85 0.6223 times
Thu 20 August 2026 15.82 (-1.56%) 15.67 15.67 - 16.16 0.6663 times
Wed 19 August 2026 16.07 (1.58%) 16.06 15.83 - 16.29 1.2674 times
Tue 18 August 2026 15.82 (0.96%) 15.68 15.48 - 16.05 1.3923 times

Daily chart AngiodynamicsInc

Weekly price and charts AngiodynamicsInc

Strong weekly Stock price targets for AngiodynamicsInc ANGO are 15.75 and 16.41

Weekly Target 115.27
Weekly Target 215.56
Weekly Target 315.926666666667
Weekly Target 416.22
Weekly Target 516.59

Weekly price and volumes for Angiodynamics Inc

Date Closing Open Range Volume
Tue 01 September 2026 15.86 (0.06%) 15.80 15.63 - 16.29 0.3058 times
Fri 28 August 2026 15.85 (0.63%) 15.73 15.54 - 15.99 0.6141 times
Fri 21 August 2026 15.75 (-0.63%) 15.38 15.27 - 16.29 0.644 times
Fri 14 August 2026 15.85 (1.02%) 15.55 15.22 - 16.11 1.48 times
Fri 07 August 2026 15.69 (6.09%) 14.79 14.79 - 15.73 1.3841 times
Fri 31 July 2026 14.79 (8.83%) 13.65 13.64 - 14.93 1.1376 times
Fri 24 July 2026 13.59 (0%) 13.56 13.42 - 13.76 0.1707 times
Fri 24 July 2026 13.59 (0.59%) 13.43 13.22 - 14.35 1.092 times
Fri 17 July 2026 13.51 (5.63%) 12.79 12.31 - 15.20 2.4484 times
Fri 10 July 2026 12.79 (-2.29%) 13.20 12.55 - 13.84 0.7233 times
Thu 02 July 2026 13.09 (-2.31%) 13.55 12.81 - 13.55 0.6223 times

weekly chart AngiodynamicsInc

Monthly price and charts AngiodynamicsInc

Strong monthly Stock price targets for AngiodynamicsInc ANGO are 15.57 and 16.08

Monthly Target 115.47
Monthly Target 215.66
Monthly Target 315.976666666667
Monthly Target 416.17
Monthly Target 516.49

Monthly price and volumes Angiodynamics Inc

Date Closing Open Range Volume
Tue 01 September 2026 15.86 (-1.67%) 16.16 15.78 - 16.29 0.0282 times
Mon 31 August 2026 16.13 (9.06%) 14.79 14.79 - 16.29 0.9968 times
Fri 31 July 2026 14.79 (13.68%) 13.04 12.31 - 15.20 1.3739 times
Tue 30 June 2026 13.01 (13.33%) 11.31 10.86 - 13.79 0.943 times
Fri 29 May 2026 11.48 (4.94%) 10.97 10.65 - 12.20 0.7324 times
Thu 30 April 2026 10.94 (-3.78%) 11.43 9.39 - 11.96 1.2335 times
Tue 31 March 2026 11.37 (-0.61%) 11.24 10.31 - 11.69 0.7945 times
Fri 27 February 2026 11.44 (10.42%) 10.39 9.98 - 11.78 0.9182 times
Fri 30 January 2026 10.36 (-19.31%) 12.87 9.72 - 17.20 1.9328 times
Wed 31 December 2025 12.84 (3.55%) 12.24 12.24 - 13.99 1.0468 times
Fri 28 November 2025 12.40 (3.08%) 11.70 11.35 - 12.84 1.0419 times

monthly chart AngiodynamicsInc

DMA SMA EMA moving averages of Angiodynamics Inc ANGO

DMA (daily moving average) of Angiodynamics Inc ANGO

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.85
20 day DMA 15.74
35 day DMA 15.07
50 day DMA 14.49
100 day DMA 12.93
150 day DMA 12.23
200 day DMA 12.18

EMA (exponential moving average) of Angiodynamics Inc ANGO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9215.81
12 day EMA15.7915.7815.72
20 day EMA15.5815.5515.49
35 day EMA15.0414.9914.92
50 day EMA14.4314.3714.3

SMA (simple moving average) of Angiodynamics Inc ANGO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.8815.81
12 day SMA15.8515.8515.81
20 day SMA15.7415.715.66
35 day SMA15.0715.0314.94
50 day SMA14.4914.4214.35
100 day SMA12.9312.8712.81
150 day SMA12.2312.1912.15
200 day SMA12.1812.1712.15
Back to top | Use Dark Theme