AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 9.16 and 9.63 | Daily Target 1 | 8.8 | | Daily Target 2 | 9.04 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.74 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (0.54%) |
9.20 |
9.02 - 9.49 |
0.3436 times |
Thu 10 April 2025 |
9.24 (-3.25%) |
9.27 |
9.07 - 9.57 |
0.4619 times |
Wed 09 April 2025 |
9.55 (6.11%) |
8.87 |
8.74 - 9.83 |
0.8056 times |
Tue 08 April 2025 |
9.00 (-3.33%) |
9.54 |
8.91 - 9.87 |
0.8058 times |
Mon 07 April 2025 |
9.31 (2.2%) |
9.01 |
8.83 - 9.69 |
0.7774 times |
Fri 04 April 2025 |
9.11 (-7.23%) |
9.35 |
8.79 - 9.35 |
1.2055 times |
Thu 03 April 2025 |
9.82 (-9.58%) |
10.16 |
9.66 - 10.39 |
1.3025 times |
Wed 02 April 2025 |
10.86 (12.42%) |
10.91 |
10.21 - 11.72 |
2.8119 times |
Tue 01 April 2025 |
9.66 (2.88%) |
9.40 |
9.14 - 9.72 |
0.9841 times |
Mon 31 March 2025 |
9.39 (-1.16%) |
9.33 |
9.22 - 9.59 |
0.5018 times |
Fri 28 March 2025 |
9.50 (-3.94%) |
9.85 |
9.38 - 9.89 |
0.6008 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 9.02 and 10.15 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.3 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (1.98%) |
9.01 |
8.74 - 9.87 |
1.0619 times |
Fri 04 April 2025 |
9.11 (-4.11%) |
9.33 |
8.79 - 11.72 |
2.2625 times |
Fri 28 March 2025 |
9.50 (-4.23%) |
10.06 |
9.38 - 10.21 |
0.4984 times |
Fri 21 March 2025 |
9.92 (10.1%) |
9.00 |
9.00 - 9.99 |
1.0399 times |
Fri 14 March 2025 |
9.01 (-0.99%) |
8.96 |
8.27 - 9.44 |
1.0045 times |
Fri 07 March 2025 |
9.10 (-2.05%) |
9.30 |
9.02 - 9.69 |
0.7862 times |
Fri 28 February 2025 |
9.29 (-10.07%) |
10.29 |
9.23 - 10.42 |
1.2931 times |
Fri 21 February 2025 |
10.33 (-0.1%) |
10.24 |
10.13 - 11.07 |
0.5814 times |
Fri 14 February 2025 |
10.34 (-6.34%) |
11.00 |
10.18 - 11.00 |
0.6136 times |
Fri 07 February 2025 |
11.04 (-3.24%) |
11.27 |
10.77 - 11.54 |
0.8585 times |
Fri 31 January 2025 |
11.41 (-6.4%) |
12.17 |
11.05 - 13.50 |
2.304 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 7.53 and 10.51 | Monthly Target 1 | 6.94 | | Monthly Target 2 | 8.11 | | Monthly Target 3 | 9.9166666666667 | | Monthly Target 4 | 11.09 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
0.7037 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.21 |
0.7791 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7459 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.213 times |
Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.9106 times |
Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6269 times |
Thu 31 October 2024 |
6.69 (-14.01%) |
7.80 |
5.83 - 7.90 |
1.4144 times |
Mon 30 September 2024 |
7.78 (4.29%) |
7.46 |
7.10 - 7.97 |
0.5178 times |
Fri 30 August 2024 |
7.46 (-4.85%) |
7.90 |
7.13 - 7.98 |
0.7072 times |
Wed 31 July 2024 |
7.84 (29.59%) |
6.05 |
5.47 - 8.10 |
1.3814 times |
Fri 28 June 2024 |
6.05 (-4.12%) |
6.31 |
5.56 - 6.62 |
0.7395 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.55 | | 20 day DMA | 9.55 | | 35 day DMA | 9.54 | | 50 day DMA | 9.99 | | 100 day DMA | 9.7 | | 150 day DMA | 8.81 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.37 | 9.43 | | 12 day EMA | 9.46 | 9.49 | 9.53 | | 20 day EMA | 9.54 | 9.57 | 9.61 | | 35 day EMA | 9.85 | 9.88 | 9.92 | | 50 day EMA | 10.1 | 10.13 | 10.17 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.24 | 9.36 | | 12 day SMA | 9.55 | 9.62 | 9.67 | | 20 day SMA | 9.55 | 9.56 | 9.55 | | 35 day SMA | 9.54 | 9.58 | 9.61 | | 50 day SMA | 9.99 | 10.05 | 10.11 | | 100 day SMA | 9.7 | 9.68 | 9.66 | | 150 day SMA | 8.81 | 8.8 | 8.79 | | 200 day SMA | 8.33 | 8.31 | 8.29 |
|
|
