Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 13.18 and 13.79
| Daily Target 1 | 13.07 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.68 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.29 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.51 (-4.46%) | 13.96 | 13.46 - 14.07 | 0.8284 times | Thu 16 July 2026 | 14.14 (-2.21%) | 14.59 | 14.02 - 15.20 | 1.6552 times | Wed 15 July 2026 | 14.46 (11.23%) | 13.09 | 12.85 - 14.80 | 1.8399 times | Tue 14 July 2026 | 13.00 (1.72%) | 13.64 | 12.31 - 13.64 | 2.6904 times | Mon 13 July 2026 | 12.78 (-0.08%) | 12.79 | 12.72 - 13.01 | 0.7057 times | Fri 10 July 2026 | 12.79 (-1.01%) | 13.84 | 12.55 - 13.84 | 0.1497 times | Thu 09 July 2026 | 12.92 (0.94%) | 12.89 | 12.76 - 13.01 | 0.2026 times | Wed 08 July 2026 | 12.80 (-2.07%) | 12.90 | 12.65 - 13.01 | 0.2318 times | Tue 07 July 2026 | 13.07 (0.69%) | 12.94 | 12.88 - 13.26 | 0.7982 times | Mon 06 July 2026 | 12.98 (-0.84%) | 13.20 | 12.90 - 13.48 | 0.8982 times | Thu 02 July 2026 | 13.09 (0.08%) | 13.25 | 12.93 - 13.40 | 0.5661 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 12.91 and 15.8
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.673333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 16.56 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.51 (5.63%) | 12.79 | 12.31 - 15.20 | 2.4872 times | Fri 10 July 2026 | 12.79 (-2.29%) | 13.20 | 12.55 - 13.84 | 0.7347 times | Thu 02 July 2026 | 13.09 (-2.31%) | 13.55 | 12.81 - 13.55 | 0.6322 times | Fri 26 June 2026 | 13.40 (10.29%) | 12.18 | 12.10 - 13.79 | 1.2131 times | Thu 18 June 2026 | 12.15 (0.41%) | 12.19 | 11.60 - 12.23 | 1.1642 times | Fri 12 June 2026 | 12.10 (1.34%) | 11.96 | 11.89 - 12.53 | 0.6816 times | Fri 05 June 2026 | 11.94 (4.01%) | 11.31 | 10.86 - 12.40 | 0.8159 times | Fri 29 May 2026 | 11.48 (-3.69%) | 11.94 | 11.46 - 12.20 | 0.672 times | Fri 22 May 2026 | 11.92 (10.68%) | 10.78 | 10.65 - 12.20 | 0.7959 times | Fri 15 May 2026 | 10.77 (-3.84%) | 11.20 | 10.72 - 11.22 | 0.8032 times | Fri 08 May 2026 | 11.20 (1.36%) | 11.05 | 10.76 - 11.39 | 0.408 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 12.91 and 15.8
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.51 (3.84%) | 13.04 | 12.31 - 15.20 | 0.7347 times | Tue 30 June 2026 | 13.01 (13.33%) | 11.31 | 10.86 - 13.79 | 0.8467 times | Fri 29 May 2026 | 11.48 (4.94%) | 10.97 | 10.65 - 12.20 | 0.6577 times | Thu 30 April 2026 | 10.94 (-3.78%) | 11.43 | 9.39 - 11.96 | 1.1076 times | Tue 31 March 2026 | 11.37 (-0.61%) | 11.24 | 10.31 - 11.69 | 0.7134 times | Fri 27 February 2026 | 11.44 (10.42%) | 10.39 | 9.98 - 11.78 | 0.8245 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.7355 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.94 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.9355 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.5046 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.8512 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.17 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.63 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.67 | 13.43 |
| 12 day EMA | 13.32 | 13.28 | 13.12 |
| 20 day EMA | 13.06 | 13.01 | 12.89 |
| 35 day EMA | 12.65 | 12.6 | 12.51 |
| 50 day EMA | 12.21 | 12.16 | 12.08 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.43 | 13.19 |
| 12 day SMA | 13.22 | 13.18 | 13.1 |
| 20 day SMA | 13.09 | 13 | 12.9 |
| 35 day SMA | 12.53 | 12.49 | 12.42 |
| 50 day SMA | 12.17 | 12.12 | 12.06 |
| 100 day SMA | 11.5 | 11.48 | 11.45 |
| 150 day SMA | 11.48 | 11.48 | 11.47 |
| 200 day SMA | 11.63 | 11.62 | 11.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.