AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11 and 12.18 | Daily Target 1 | 10.19 | | Daily Target 2 | 10.62 | | Daily Target 3 | 11.366666666667 | | Daily Target 4 | 11.8 | | Daily Target 5 | 12.55 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.06 (0.91%) |
11.04 |
10.93 - 12.11 |
0.8973 times |
| Thu 05 June 2025 |
10.96 (0%) |
10.91 |
10.79 - 11.25 |
0.7252 times |
| Wed 04 June 2025 |
10.96 (0.09%) |
10.98 |
10.64 - 11.04 |
0.5715 times |
| Tue 03 June 2025 |
10.95 (12.89%) |
10.24 |
10.15 - 11.12 |
2.3204 times |
| Mon 02 June 2025 |
9.70 (-4.9%) |
10.16 |
9.36 - 10.34 |
1.3296 times |
| Fri 30 May 2025 |
10.20 (2%) |
9.96 |
9.78 - 10.40 |
1.0657 times |
| Thu 29 May 2025 |
10.00 (-2.53%) |
10.27 |
9.86 - 10.37 |
0.9494 times |
| Wed 28 May 2025 |
10.26 (5.66%) |
9.80 |
9.60 - 10.36 |
1.2711 times |
| Tue 27 May 2025 |
9.71 (2.75%) |
9.55 |
9.48 - 9.75 |
0.4138 times |
| Fri 23 May 2025 |
9.45 (0.43%) |
9.27 |
9.14 - 9.47 |
0.4561 times |
| Thu 22 May 2025 |
9.41 (-1.67%) |
9.51 |
9.19 - 9.51 |
0.4649 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.21 and 12.96 | Weekly Target 1 | 8.09 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 10.843333333333 | | Weekly Target 4 | 12.33 | | Weekly Target 5 | 13.59 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.06 (8.43%) |
10.16 |
9.36 - 12.11 |
3.0725 times |
| Fri 30 May 2025 |
10.20 (7.94%) |
9.55 |
9.48 - 10.40 |
1.9453 times |
| Fri 23 May 2025 |
9.45 (0.53%) |
9.25 |
9.14 - 9.79 |
1.0854 times |
| Fri 16 May 2025 |
9.40 (3.18%) |
9.46 |
9.07 - 9.72 |
0.7676 times |
| Fri 09 May 2025 |
9.11 (-1.94%) |
9.29 |
8.55 - 9.68 |
1.2292 times |
| Fri 02 May 2025 |
9.29 (-3.23%) |
9.59 |
8.95 - 9.68 |
0.819 times |
| Fri 25 April 2025 |
9.60 (0.84%) |
9.44 |
9.09 - 9.73 |
0.6278 times |
| Thu 17 April 2025 |
9.52 (0.63%) |
9.50 |
9.26 - 9.58 |
0.2876 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0 times |
| Wed 16 April 2025 |
9.46 (0%) |
9.50 |
9.26 - 9.55 |
0.1657 times |
| Wed 16 April 2025 |
9.46 (1.83%) |
9.50 |
9.26 - 9.94 |
0.5432 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.21 and 12.96 | Monthly Target 1 | 8.09 | | Monthly Target 2 | 9.58 | | Monthly Target 3 | 10.843333333333 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
11.06 (8.43%) |
10.16 |
9.36 - 12.11 |
0.4424 times |
| Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.7742 times |
| Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
1.056 times |
| Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.21 |
0.8353 times |
| Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7996 times |
| Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.3726 times |
| Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.9762 times |
| Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6721 times |
| Thu 31 October 2024 |
6.69 (-14.01%) |
7.80 |
5.83 - 7.90 |
1.5164 times |
| Mon 30 September 2024 |
7.78 (4.29%) |
7.46 |
7.10 - 7.97 |
0.5551 times |
| Fri 30 August 2024 |
7.46 (-4.85%) |
7.90 |
7.13 - 7.98 |
0.7582 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 10.73 | | 12 day DMA | 10.19 | | 20 day DMA | 9.86 | | 35 day DMA | 9.62 | | 50 day DMA | 9.59 | | 100 day DMA | 10.07 | | 150 day DMA | 9.49 | | 200 day DMA | 8.91 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.64 | 10.48 | | 12 day EMA | 10.35 | 10.22 | 10.08 | | 20 day EMA | 10.07 | 9.97 | 9.87 | | 35 day EMA | 9.87 | 9.8 | 9.73 | | 50 day EMA | 9.72 | 9.67 | 9.62 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.73 | 10.55 | 10.36 | | 12 day SMA | 10.19 | 10.06 | 9.94 | | 20 day SMA | 9.86 | 9.77 | 9.67 | | 35 day SMA | 9.62 | 9.57 | 9.53 | | 50 day SMA | 9.59 | 9.56 | 9.54 | | 100 day SMA | 10.07 | 10.08 | 10.09 | | 150 day SMA | 9.49 | 9.46 | 9.44 | | 200 day SMA | 8.91 | 8.89 | 8.87 |
|
|
