Login or Join
HomepageAngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc
Strong Daily Stock price targets for AngiodynamicsInc ANGO are 11.11 and 11.37
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.42 |
Daily price and volume Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.21 (-0.09%) | 11.17 | 11.00 - 11.26 | 0.6665 times | Fri 20 February 2026 | 11.22 (0.18%) | 11.34 | 11.07 - 11.36 | 0.5753 times | Thu 19 February 2026 | 11.20 (0.63%) | 11.02 | 10.95 - 11.24 | 0.4826 times | Wed 18 February 2026 | 11.13 (-1.15%) | 11.24 | 11.05 - 11.45 | 1.4023 times | Tue 17 February 2026 | 11.26 (2.64%) | 11.00 | 10.91 - 11.33 | 0.8188 times | Fri 13 February 2026 | 10.97 (0%) | 11.12 | 10.89 - 11.26 | 0.8193 times | Fri 13 February 2026 | 10.97 (-0.54%) | 11.12 | 10.89 - 11.26 | 0.8193 times | Thu 12 February 2026 | 11.03 (-2.99%) | 11.52 | 10.89 - 11.78 | 1.0815 times | Wed 11 February 2026 | 11.37 (3.18%) | 11.07 | 10.65 - 11.38 | 2.2163 times | Tue 10 February 2026 | 11.02 (3.28%) | 10.75 | 10.74 - 11.12 | 1.118 times | Mon 09 February 2026 | 10.67 (1.04%) | 10.49 | 10.32 - 10.72 | 0.9391 times |
Weekly price and charts AngiodynamicsInc
Strong weekly Stock price targets for AngiodynamicsInc ANGO are 11.11 and 11.37
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.21 (-0.09%) | 11.17 | 11.00 - 11.26 | 0.1117 times | Fri 20 February 2026 | 11.22 (2.28%) | 11.00 | 10.91 - 11.45 | 0.5496 times | Fri 13 February 2026 | 10.97 (0%) | 11.12 | 10.89 - 11.26 | 0.1373 times | Fri 13 February 2026 | 10.97 (3.88%) | 10.49 | 10.32 - 11.78 | 1.0349 times | Fri 06 February 2026 | 10.56 (1.93%) | 10.39 | 9.98 - 10.87 | 0.9415 times | Fri 30 January 2026 | 10.36 (-0.19%) | 10.42 | 9.74 - 10.55 | 0.9808 times | Fri 23 January 2026 | 10.38 (-0.67%) | 10.49 | 10.08 - 10.90 | 0.7364 times | Fri 16 January 2026 | 10.45 (6.09%) | 9.87 | 9.72 - 11.10 | 1.8343 times | Fri 09 January 2026 | 9.85 (-22.32%) | 12.97 | 9.84 - 17.20 | 3.2127 times | Fri 02 January 2026 | 12.68 (-3.21%) | 13.08 | 12.44 - 13.25 | 0.4606 times | Fri 26 December 2025 | 13.10 (-2.02%) | 13.37 | 12.88 - 13.91 | 0.4706 times |
Monthly price and charts AngiodynamicsInc
Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.6 and 12.4
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Angiodynamics Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.21 (8.2%) | 10.39 | 9.98 - 11.78 | 0.5923 times | Fri 30 January 2026 | 10.36 (-19.31%) | 12.87 | 9.72 - 17.20 | 1.4762 times | Wed 31 December 2025 | 12.84 (3.55%) | 12.24 | 12.24 - 13.99 | 0.7995 times | Fri 28 November 2025 | 12.40 (3.08%) | 11.70 | 11.35 - 12.84 | 0.7957 times | Fri 31 October 2025 | 12.03 (7.7%) | 11.17 | 10.78 - 12.76 | 1.2798 times | Tue 30 September 2025 | 11.17 (8.87%) | 10.13 | 10.13 - 11.19 | 0.724 times | Fri 29 August 2025 | 10.26 (15.8%) | 8.79 | 8.36 - 10.30 | 0.6989 times | Thu 31 July 2025 | 8.86 (-10.69%) | 9.86 | 8.38 - 10.80 | 1.5887 times | Mon 30 June 2025 | 9.92 (-2.75%) | 10.16 | 9.36 - 12.11 | 1.2521 times | Fri 30 May 2025 | 10.20 (9.8%) | 9.27 | 8.55 - 10.40 | 0.7928 times | Wed 30 April 2025 | 9.29 (-1.06%) | 9.40 | 8.74 - 11.72 | 1.0813 times |
Indicator Analysis of AngiodynamicsInc
Please login to view indicator analysis. or View indicator analysis of AngiodynamicsInc ANGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.12 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.15 | 11.12 |
| 12 day EMA | 11.02 | 10.99 | 10.95 |
| 20 day EMA | 10.97 | 10.95 | 10.92 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.58 | 11.59 | 11.6 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.16 | 11.11 |
| 12 day SMA | 11.05 | 10.96 | 10.89 |
| 20 day SMA | 10.74 | 10.7 | 10.65 |
| 35 day SMA | 10.7 | 10.74 | 10.79 |
| 50 day SMA | 11.44 | 11.49 | 11.52 |
| 100 day SMA | 11.77 | 11.77 | 11.76 |
| 150 day SMA | 11.12 | 11.1 | 11.09 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.