AngiodynamicsInc ANGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAngiodynamics Inc ANGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AngiodynamicsInc Strong Daily Stock price targets for AngiodynamicsInc ANGO are 10.68 and 11.15 | Daily Target 1 | 10.31 | | Daily Target 2 | 10.57 | | Daily Target 3 | 10.78 | | Daily Target 4 | 11.04 | | Daily Target 5 | 11.25 |
Daily price and volume Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.83 (3.34%) |
10.55 |
10.52 - 10.99 |
0.8522 times |
Tue 16 September 2025 |
10.48 (-0.19%) |
10.47 |
10.34 - 10.61 |
1.2565 times |
Mon 15 September 2025 |
10.50 (-1.41%) |
10.65 |
10.48 - 10.78 |
0.6772 times |
Fri 12 September 2025 |
10.65 (-2.83%) |
10.91 |
10.53 - 11.00 |
1.3369 times |
Thu 11 September 2025 |
10.96 (0.18%) |
10.94 |
10.66 - 11.03 |
0.7859 times |
Wed 10 September 2025 |
10.94 (-0.64%) |
10.99 |
10.75 - 10.99 |
0.741 times |
Tue 09 September 2025 |
11.01 (1.01%) |
10.94 |
10.82 - 11.11 |
1.4701 times |
Mon 08 September 2025 |
10.90 (1.58%) |
10.79 |
10.56 - 10.91 |
1.1784 times |
Fri 05 September 2025 |
10.73 (0%) |
10.74 |
10.60 - 10.90 |
0.694 times |
Thu 04 September 2025 |
10.73 (1.04%) |
10.62 |
10.56 - 10.80 |
1.0079 times |
Wed 03 September 2025 |
10.62 (1.53%) |
10.42 |
10.23 - 10.63 |
1.4115 times |
Weekly price and charts AngiodynamicsInc Strong weekly Stock price targets for AngiodynamicsInc ANGO are 10.59 and 11.24 | Weekly Target 1 | 10.07 | | Weekly Target 2 | 10.45 | | Weekly Target 3 | 10.72 | | Weekly Target 4 | 11.1 | | Weekly Target 5 | 11.37 |
Weekly price and volumes for Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.83 (1.69%) |
10.65 |
10.34 - 10.99 |
0.6155 times |
Fri 12 September 2025 |
10.65 (-0.75%) |
10.79 |
10.53 - 11.11 |
1.2179 times |
Fri 05 September 2025 |
10.73 (4.58%) |
10.13 |
10.13 - 10.90 |
0.9337 times |
Fri 29 August 2025 |
10.26 (0%) |
10.13 |
10.03 - 10.30 |
0.2604 times |
Fri 29 August 2025 |
10.26 (8.57%) |
9.45 |
9.42 - 10.30 |
0.9048 times |
Fri 22 August 2025 |
9.45 (7.75%) |
8.75 |
8.65 - 9.57 |
0.9862 times |
Fri 15 August 2025 |
8.77 (3.06%) |
8.50 |
8.38 - 9.18 |
0.9931 times |
Fri 08 August 2025 |
8.51 (-0.58%) |
8.68 |
8.36 - 8.82 |
0.9155 times |
Fri 01 August 2025 |
8.56 (-7.16%) |
9.20 |
8.52 - 9.32 |
1.2068 times |
Fri 25 July 2025 |
9.22 (6.1%) |
8.69 |
8.64 - 9.37 |
1.966 times |
Fri 18 July 2025 |
8.69 (-6.76%) |
9.28 |
8.38 - 10.80 |
4.6399 times |
Monthly price and charts AngiodynamicsInc Strong monthly Stock price targets for AngiodynamicsInc ANGO are 10.48 and 11.46 | Monthly Target 1 | 9.71 | | Monthly Target 2 | 10.27 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Angiodynamics Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.83 (5.56%) |
10.13 |
10.13 - 11.11 |
0.4133 times |
Fri 29 August 2025 |
10.26 (15.8%) |
8.79 |
8.36 - 10.30 |
0.6371 times |
Thu 31 July 2025 |
8.86 (-10.69%) |
9.86 |
8.38 - 10.80 |
1.4481 times |
Mon 30 June 2025 |
9.92 (-2.75%) |
10.16 |
9.36 - 12.11 |
1.1413 times |
Fri 30 May 2025 |
10.20 (9.8%) |
9.27 |
8.55 - 10.40 |
0.7227 times |
Wed 30 April 2025 |
9.29 (-1.06%) |
9.40 |
8.74 - 11.72 |
0.9857 times |
Mon 31 March 2025 |
9.39 (1.08%) |
9.30 |
8.27 - 10.21 |
0.7797 times |
Fri 28 February 2025 |
9.29 (-18.58%) |
11.27 |
9.23 - 11.54 |
0.7464 times |
Fri 31 January 2025 |
11.41 (24.56%) |
9.21 |
8.76 - 13.50 |
2.2145 times |
Tue 31 December 2024 |
9.16 (31.04%) |
7.44 |
7.44 - 9.58 |
0.9112 times |
Tue 26 November 2024 |
6.99 (4.48%) |
6.75 |
6.61 - 7.51 |
0.6273 times |
DMA SMA EMA moving averages of Angiodynamics Inc ANGO
DMA (daily moving average) of Angiodynamics Inc ANGO
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.73 | | 20 day DMA | 10.37 | | 35 day DMA | 9.67 | | 50 day DMA | 9.5 | | 100 day DMA | 9.66 | | 150 day DMA | 9.66 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Angiodynamics Inc ANGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.63 | 10.7 | | 12 day EMA | 10.59 | 10.55 | 10.56 | | 20 day EMA | 10.34 | 10.29 | 10.27 | | 35 day EMA | 10.02 | 9.97 | 9.94 | | 50 day EMA | 9.61 | 9.56 | 9.52 |
SMA (simple moving average) of Angiodynamics Inc ANGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.71 | 10.81 | | 12 day SMA | 10.73 | 10.69 | 10.67 | | 20 day SMA | 10.37 | 10.29 | 10.21 | | 35 day SMA | 9.67 | 9.62 | 9.58 | | 50 day SMA | 9.5 | 9.47 | 9.44 | | 100 day SMA | 9.66 | 9.65 | 9.63 | | 150 day SMA | 9.66 | 9.66 | 9.66 | | 200 day SMA | 9.79 | 9.77 | 9.75 |
|
|
