Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 104.77 and 108.37
| Daily Target 1 | 104.11 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 107.71333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 111.31 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.72 (-3.09%) | 110.01 | 106.41 - 110.01 | 1.4579 times | Tue 14 April 2026 | 110.12 (0.37%) | 109.32 | 108.76 - 110.67 | 0.7485 times | Mon 13 April 2026 | 109.71 (0.23%) | 108.48 | 105.82 - 109.79 | 1.1312 times | Fri 10 April 2026 | 109.46 (-0.42%) | 109.68 | 107.65 - 110.53 | 0.7799 times | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7077 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.2547 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.0637 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.7833 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.1647 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9084 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0234 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 103.85 and 108.7
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 104.8 |
| Weekly Target 3 | 107.73666666667 |
| Weekly Target 4 | 109.65 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.72 (-2.5%) | 108.48 | 105.82 - 110.67 | 0.7244 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 0.996 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8827 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1492 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8066 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 109.95 | 1.3587 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.5932 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.834 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5317 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1235 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6129 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 102.96 and 114.44
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 105.52666666667 |
| Monthly Target 4 | 111.86 |
| Monthly Target 5 | 117.01 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.72 (2.26%) | 104.25 | 99.19 - 110.67 | 0.5566 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3697 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0312 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8688 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9407 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8268 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5451 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7534 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3019 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8058 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8408 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 105.58 |
| 20 day DMA | 104.99 |
| 35 day DMA | 107.82 |
| 50 day DMA | 114.34 |
| 100 day DMA | 120.58 |
| 150 day DMA | 129.01 |
| 200 day DMA | 131.67 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 108.59 | 107.82 |
| 12 day EMA | 106.79 | 106.8 | 106.2 |
| 20 day EMA | 107.03 | 107.06 | 106.74 |
| 35 day EMA | 110.54 | 110.76 | 110.8 |
| 50 day EMA | 114.63 | 114.95 | 115.15 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.08 | 107.31 |
| 12 day SMA | 105.58 | 105.4 | 105.09 |
| 20 day SMA | 104.99 | 104.83 | 104.47 |
| 35 day SMA | 107.82 | 108.42 | 108.98 |
| 50 day SMA | 114.34 | 114.74 | 115.02 |
| 100 day SMA | 120.58 | 120.81 | 120.99 |
| 150 day SMA | 129.01 | 129.39 | 129.76 |
| 200 day SMA | 131.67 | 131.76 | 131.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.