DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 126.28 and 127.59 | Daily Target 1 | 125.33 | | Daily Target 2 | 125.92 | | Daily Target 3 | 126.63666666667 | | Daily Target 4 | 127.23 | | Daily Target 5 | 127.95 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.52 (-0.13%) |
126.13 |
126.04 - 127.35 |
1.3376 times |
Thu 18 December 2025 |
126.69 (0.23%) |
127.45 |
126.25 - 129.09 |
0.9352 times |
Wed 17 December 2025 |
126.40 (-0.25%) |
126.79 |
124.85 - 128.38 |
0.7968 times |
Tue 16 December 2025 |
126.72 (-0.94%) |
128.46 |
125.85 - 130.11 |
1.1742 times |
Mon 15 December 2025 |
127.92 (-0.07%) |
128.09 |
127.40 - 129.78 |
0.7241 times |
Fri 12 December 2025 |
128.01 (-0.36%) |
128.48 |
127.27 - 129.75 |
0.8422 times |
Thu 11 December 2025 |
128.47 (2.2%) |
126.90 |
126.11 - 129.05 |
0.8242 times |
Wed 10 December 2025 |
125.71 (1.57%) |
124.06 |
123.64 - 128.21 |
1.2432 times |
Tue 09 December 2025 |
123.77 (-0.75%) |
124.94 |
123.35 - 128.62 |
1.2961 times |
Mon 08 December 2025 |
124.71 (-1.52%) |
126.94 |
124.36 - 128.04 |
0.8266 times |
Fri 05 December 2025 |
126.63 (0.21%) |
126.59 |
125.03 - 128.26 |
0.9701 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 123.06 and 128.32 | Weekly Target 1 | 121.9 | | Weekly Target 2 | 124.21 | | Weekly Target 3 | 127.16 | | Weekly Target 4 | 129.47 | | Weekly Target 5 | 132.42 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.52 (-1.16%) |
128.09 |
124.85 - 130.11 |
0.9768 times |
Fri 12 December 2025 |
128.01 (1.09%) |
126.94 |
123.35 - 129.75 |
0.9894 times |
Fri 05 December 2025 |
126.63 (-4.26%) |
131.70 |
125.03 - 134.15 |
0.8384 times |
Fri 28 November 2025 |
132.27 (0.72%) |
130.57 |
128.63 - 137.41 |
0.7166 times |
Fri 21 November 2025 |
131.32 (-0.33%) |
131.32 |
123.38 - 133.00 |
0.7171 times |
Fri 14 November 2025 |
131.75 (-1.89%) |
134.29 |
122.20 - 140.97 |
1.1015 times |
Fri 07 November 2025 |
134.29 (0.12%) |
133.85 |
128.24 - 135.95 |
0.7159 times |
Fri 31 October 2025 |
134.13 (0%) |
133.70 |
132.26 - 137.13 |
0.3558 times |
Fri 31 October 2025 |
134.13 (-15.12%) |
163.49 |
131.01 - 164.00 |
2.4844 times |
Fri 24 October 2025 |
158.03 (10.47%) |
144.84 |
141.51 - 158.35 |
1.1039 times |
Fri 17 October 2025 |
143.05 (0.97%) |
142.71 |
135.99 - 144.45 |
0.771 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 119.54 and 130.34 | Monthly Target 1 | 117.21 | | Monthly Target 2 | 121.86 | | Monthly Target 3 | 128.00666666667 | | Monthly Target 4 | 132.66 | | Monthly Target 5 | 138.81 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
126.52 (-4.35%) |
131.70 |
123.35 - 134.15 |
0.6836 times |
Fri 28 November 2025 |
132.27 (-1.39%) |
133.85 |
122.20 - 140.97 |
0.7925 times |
Fri 31 October 2025 |
134.13 (-13.95%) |
154.77 |
131.01 - 164.00 |
1.481 times |
Tue 30 September 2025 |
155.88 (-3.65%) |
160.07 |
148.33 - 166.89 |
0.7221 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.2478 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.7723 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.8058 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
0.9897 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.4506 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.0545 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.7408 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 126.85 | | 12 day DMA | 126.49 | | 20 day DMA | 128.59 | | 35 day DMA | 130.01 | | 50 day DMA | 134.34 | | 100 day DMA | 143.93 | | 150 day DMA | 137.6 | | 200 day DMA | 132.99 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.73 | 126.84 | 126.92 | | 12 day EMA | 127.3 | 127.44 | 127.58 | | 20 day EMA | 128.44 | 128.64 | 128.85 | | 35 day EMA | 131.58 | 131.88 | 132.19 | | 50 day EMA | 134.62 | 134.95 | 135.29 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.85 | 127.15 | 127.5 | | 12 day SMA | 126.49 | 126.69 | 126.89 | | 20 day SMA | 128.59 | 128.56 | 128.66 | | 35 day SMA | 130.01 | 130.24 | 130.43 | | 50 day SMA | 134.34 | 134.67 | 135 | | 100 day SMA | 143.93 | 143.88 | 143.83 | | 150 day SMA | 137.6 | 137.63 | 137.64 | | 200 day SMA | 132.99 | 132.98 | 132.99 |
|
|
