Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 129.9 and 133.45
| Daily Target 1 | 127.06 |
| Daily Target 2 | 129.18 |
| Daily Target 3 | 130.61 |
| Daily Target 4 | 132.73 |
| Daily Target 5 | 134.16 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.30 (1.26%) | 128.64 | 128.49 - 132.04 | 0.9821 times | Thu 03 September 2026 | 129.66 (0.87%) | 130.44 | 126.89 - 131.86 | 1.437 times | Wed 02 September 2026 | 128.54 (1.07%) | 128.05 | 124.44 - 129.74 | 1.6384 times | Tue 01 September 2026 | 127.18 (-1.3%) | 127.44 | 126.05 - 128.54 | 0.8312 times | Mon 31 August 2026 | 128.85 (-0.39%) | 129.01 | 127.85 - 129.71 | 0.9328 times | Fri 28 August 2026 | 129.35 (0.89%) | 128.87 | 125.54 - 130.86 | 0.9158 times | Thu 27 August 2026 | 128.21 (-0.92%) | 128.26 | 126.91 - 129.22 | 0.735 times | Wed 26 August 2026 | 129.40 (-0.81%) | 130.46 | 128.20 - 130.87 | 0.8207 times | Tue 25 August 2026 | 130.46 (-0.48%) | 131.25 | 128.99 - 132.64 | 0.9152 times | Mon 24 August 2026 | 131.09 (-0.78%) | 133.04 | 129.78 - 133.19 | 0.7919 times | Fri 21 August 2026 | 132.12 (0.57%) | 132.53 | 131.50 - 133.39 | 0.9762 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 127.87 and 135.47
| Weekly Target 1 | 121.66 |
| Weekly Target 2 | 126.48 |
| Weekly Target 3 | 129.26 |
| Weekly Target 4 | 134.08 |
| Weekly Target 5 | 136.86 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.8367 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6006 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.6756 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.7483 times | Fri 07 August 2026 | 140.91 (5.82%) | 133.00 | 123.20 - 155.37 | 3.1819 times | Fri 31 July 2026 | 133.16 (-0.77%) | 134.51 | 130.86 - 144.99 | 0.946 times | Fri 24 July 2026 | 134.20 (0%) | 132.86 | 131.51 - 135.28 | 0.2004 times | Fri 24 July 2026 | 134.20 (-5.47%) | 141.94 | 130.12 - 143.01 | 1.1823 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9214 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.7069 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.9856 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 127.87 and 135.47
| Monthly Target 1 | 121.66 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 129.26 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 131.30 (1.9%) | 127.44 | 124.44 - 132.04 | 0.1742 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.3239 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0909 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.4651 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.243 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9741 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.213 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9133 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7694 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8331 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7323 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 129.11 |
| 12 day DMA | 129.79 |
| 20 day DMA | 131.38 |
| 35 day DMA | 133.81 |
| 50 day DMA | 135.09 |
| 100 day DMA | 127.88 |
| 150 day DMA | 123.24 |
| 200 day DMA | 124.12 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 128.99 | 128.65 |
| 12 day EMA | 130.29 | 130.11 | 130.19 |
| 20 day EMA | 131.35 | 131.36 | 131.54 |
| 35 day EMA | 132.64 | 132.72 | 132.9 |
| 50 day EMA | 134.15 | 134.27 | 134.46 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.11 | 128.72 | 128.43 |
| 12 day SMA | 129.79 | 130.03 | 130.29 |
| 20 day SMA | 131.38 | 131.86 | 132.26 |
| 35 day SMA | 133.81 | 134 | 134.35 |
| 50 day SMA | 135.09 | 135.16 | 135.26 |
| 100 day SMA | 127.88 | 127.63 | 127.4 |
| 150 day SMA | 123.24 | 123.2 | 123.18 |
| 200 day SMA | 124.12 | 124.1 | 124.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.