DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 133.2 and 138.07 | Daily Target 1 | 129.64 | | Daily Target 2 | 131.88 | | Daily Target 3 | 134.50666666667 | | Daily Target 4 | 136.75 | | Daily Target 5 | 139.38 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.13 (-0.28%) |
133.70 |
132.26 - 137.13 |
0.9915 times |
Thu 30 October 2025 |
134.50 (0.73%) |
133.53 |
132.97 - 136.58 |
0.9183 times |
Wed 29 October 2025 |
133.53 (-3.75%) |
135.65 |
131.01 - 137.51 |
1.122 times |
Tue 28 October 2025 |
138.73 (-9.77%) |
151.24 |
134.70 - 158.29 |
1.7356 times |
Mon 27 October 2025 |
153.75 (-2.71%) |
163.49 |
149.00 - 164.00 |
2.1562 times |
Fri 24 October 2025 |
158.03 (1.79%) |
155.98 |
153.51 - 158.35 |
0.6237 times |
Thu 23 October 2025 |
155.25 (0.8%) |
153.50 |
151.99 - 155.75 |
0.9128 times |
Wed 22 October 2025 |
154.02 (3.93%) |
149.16 |
147.27 - 154.53 |
0.9188 times |
Tue 21 October 2025 |
148.19 (3.05%) |
143.91 |
143.91 - 148.50 |
0.3098 times |
Mon 20 October 2025 |
143.81 (0.53%) |
144.84 |
141.51 - 144.84 |
0.3114 times |
Fri 17 October 2025 |
143.05 (0.39%) |
142.49 |
141.69 - 144.45 |
0.3541 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 116.08 and 149.07 | Weekly Target 1 | 110.06 | | Weekly Target 2 | 122.09 | | Weekly Target 3 | 143.04666666667 | | Weekly Target 4 | 155.08 | | Weekly Target 5 | 176.04 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.13 (-15.12%) |
163.49 |
131.01 - 164.00 |
2.8195 times |
Fri 24 October 2025 |
158.03 (10.47%) |
144.84 |
141.51 - 158.35 |
1.2529 times |
Fri 17 October 2025 |
143.05 (0.97%) |
142.71 |
135.99 - 144.45 |
0.875 times |
Fri 10 October 2025 |
141.68 (-9.84%) |
156.83 |
139.51 - 156.95 |
1.1898 times |
Fri 03 October 2025 |
157.15 (1.19%) |
155.59 |
151.36 - 158.17 |
0.6683 times |
Fri 26 September 2025 |
155.30 (-0.73%) |
156.92 |
148.33 - 158.56 |
0.6637 times |
Fri 19 September 2025 |
156.44 (-3.03%) |
163.06 |
155.82 - 163.06 |
0.9286 times |
Fri 12 September 2025 |
161.33 (-1.43%) |
164.54 |
157.01 - 166.89 |
0.6931 times |
Fri 05 September 2025 |
163.67 (1.16%) |
160.07 |
157.78 - 165.00 |
0.7627 times |
Fri 29 August 2025 |
161.79 (0%) |
162.19 |
160.42 - 162.19 |
0.1464 times |
Fri 29 August 2025 |
161.79 (-0.58%) |
161.65 |
159.63 - 165.05 |
0.9874 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 116.08 and 149.07 | Monthly Target 1 | 110.06 | | Monthly Target 2 | 122.09 | | Monthly Target 3 | 143.04666666667 | | Monthly Target 4 | 155.08 | | Monthly Target 5 | 176.04 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
134.13 (-13.95%) |
154.77 |
131.01 - 164.00 |
1.3766 times |
Tue 30 September 2025 |
155.88 (-3.65%) |
160.07 |
148.33 - 166.89 |
0.713 times |
Fri 29 August 2025 |
161.79 (34.13%) |
118.71 |
117.86 - 165.05 |
1.232 times |
Thu 31 July 2025 |
120.62 (-1.67%) |
121.77 |
119.83 - 128.66 |
0.7625 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.7957 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
0.9772 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.4323 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.0412 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.7314 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
0.938 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.4936 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 138.93 | | 12 day DMA | 144.96 | | 20 day DMA | 143.89 | | 35 day DMA | 149.14 | | 50 day DMA | 153.09 | | 100 day DMA | 141.79 | | 150 day DMA | 134.52 | | 200 day DMA | 132.8 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.33 | 140.43 | 143.4 | | 12 day EMA | 142.7 | 144.26 | 146.03 | | 20 day EMA | 145.01 | 146.16 | 147.39 | | 35 day EMA | 148.38 | 149.22 | 150.09 | | 50 day EMA | 151.8 | 152.52 | 153.26 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.93 | 143.71 | 147.86 | | 12 day SMA | 144.96 | 145.55 | 146.01 | | 20 day SMA | 143.89 | 145.04 | 146.1 | | 35 day SMA | 149.14 | 149.92 | 150.75 | | 50 day SMA | 153.09 | 153.67 | 154.04 | | 100 day SMA | 141.79 | 141.73 | 141.65 | | 150 day SMA | 134.52 | 134.45 | 134.38 | | 200 day SMA | 132.8 | 132.78 | 132.76 |
|
|
