Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 122.68 and 125.64
| Daily Target 1 | 120.29 |
| Daily Target 2 | 122.11 |
| Daily Target 3 | 123.24666666667 |
| Daily Target 4 | 125.07 |
| Daily Target 5 | 126.21 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.7534 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.6459 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 1.0162 times | Thu 15 October 2026 | 123.63 (1.46%) | 123.13 | 122.00 - 125.53 | 1.6649 times | Wed 14 October 2026 | 121.85 (-1.21%) | 121.57 | 120.80 - 122.50 | 0.7904 times | Tue 13 October 2026 | 123.34 (1.11%) | 122.94 | 121.39 - 123.83 | 1.1108 times | Mon 12 October 2026 | 121.99 (1.32%) | 119.87 | 118.52 - 122.40 | 0.9132 times | Fri 09 October 2026 | 120.40 (-1.04%) | 122.04 | 120.00 - 122.60 | 0.9397 times | Thu 08 October 2026 | 121.67 (-0.98%) | 122.67 | 121.13 - 124.12 | 0.8834 times | Wed 07 October 2026 | 122.87 (-2.93%) | 125.22 | 121.87 - 125.67 | 1.2822 times | Tue 06 October 2026 | 126.58 (2.54%) | 124.73 | 123.33 - 127.00 | 1.3156 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.68 and 124.16
| Weekly Target 1 | 119.59 |
| Weekly Target 2 | 121.77 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 125.25 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 123.94 (0.04%) | 123.99 | 120.90 - 124.38 | 0.3569 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.4015 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.4213 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.3812 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 1.1301 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 1.0866 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.6521 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 1.0179 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.7306 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.8218 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.9103 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.23 and 129.71
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 123.15333333333 |
| Monthly Target 4 | 127.79 |
| Monthly Target 5 | 131.63 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 123.94 (1.09%) | 122.22 | 118.52 - 127.00 | 0.7335 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8472 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2395 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0213 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3717 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1638 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.912 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1357 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.855 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7204 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.78 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 122.91 |
| 12 day DMA | 122.9 |
| 20 day DMA | 122.95 |
| 35 day DMA | 124.23 |
| 50 day DMA | 126.51 |
| 100 day DMA | 130.08 |
| 150 day DMA | 124.14 |
| 200 day DMA | 123.52 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.98 | 122.5 | 123.13 |
| 12 day EMA | 122.94 | 122.76 | 123.04 |
| 20 day EMA | 123.42 | 123.37 | 123.59 |
| 35 day EMA | 125.33 | 125.41 | 125.66 |
| 50 day EMA | 127.28 | 127.42 | 127.67 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.91 | 122.79 | 122.94 |
| 12 day SMA | 122.9 | 122.83 | 122.97 |
| 20 day SMA | 122.95 | 122.79 | 122.75 |
| 35 day SMA | 124.23 | 124.37 | 124.6 |
| 50 day SMA | 126.51 | 126.7 | 127.09 |
| 100 day SMA | 130.08 | 130.08 | 130.11 |
| 150 day SMA | 124.14 | 124 | 123.87 |
| 200 day SMA | 123.52 | 123.53 | 123.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.