DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 109.02 and 114.06 | Daily Target 1 | 107.53 | | Daily Target 2 | 110.51 | | Daily Target 3 | 112.56666666667 | | Daily Target 4 | 115.55 | | Daily Target 5 | 117.61 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.50 (1.47%) |
113.60 |
109.58 - 114.62 |
1.4617 times |
Fri 11 April 2025 |
111.86 (-1.77%) |
113.50 |
109.43 - 113.80 |
1.0008 times |
Thu 10 April 2025 |
113.87 (-3.85%) |
115.85 |
112.51 - 116.64 |
1.0645 times |
Wed 09 April 2025 |
118.43 (5.03%) |
112.44 |
110.94 - 121.61 |
1.0893 times |
Tue 08 April 2025 |
112.76 (-0.95%) |
116.03 |
111.65 - 118.78 |
1.2618 times |
Mon 07 April 2025 |
113.84 (-1.74%) |
114.08 |
111.25 - 119.41 |
1.1826 times |
Fri 04 April 2025 |
115.85 (0.42%) |
112.11 |
112.05 - 116.97 |
0.8317 times |
Thu 03 April 2025 |
115.37 (-7.52%) |
118.72 |
111.99 - 119.75 |
1.1231 times |
Wed 02 April 2025 |
124.75 (1.72%) |
121.13 |
121.13 - 125.40 |
0.4142 times |
Tue 01 April 2025 |
122.64 (1.74%) |
120.10 |
118.97 - 123.22 |
0.5704 times |
Mon 31 March 2025 |
120.54 (-0.14%) |
120.18 |
117.50 - 120.99 |
0.6767 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 109.02 and 114.06 | Weekly Target 1 | 107.53 | | Weekly Target 2 | 110.51 | | Weekly Target 3 | 112.56666666667 | | Weekly Target 4 | 115.55 | | Weekly Target 5 | 117.61 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.50 (1.47%) |
113.60 |
109.58 - 114.62 |
0.5168 times |
Fri 11 April 2025 |
111.86 (-3.44%) |
114.08 |
109.43 - 121.61 |
1.9797 times |
Fri 04 April 2025 |
115.85 (-4.03%) |
120.18 |
111.99 - 125.40 |
1.2785 times |
Fri 28 March 2025 |
120.71 (-3.78%) |
127.08 |
119.49 - 128.77 |
0.6316 times |
Fri 21 March 2025 |
125.45 (-1.68%) |
126.86 |
123.85 - 128.25 |
0.993 times |
Fri 14 March 2025 |
127.59 (2.15%) |
124.24 |
122.65 - 128.84 |
1.0656 times |
Fri 07 March 2025 |
124.91 (-4.98%) |
130.91 |
122.35 - 135.68 |
1.3181 times |
Fri 28 February 2025 |
131.46 (6.37%) |
123.50 |
122.70 - 132.13 |
1.1904 times |
Fri 21 February 2025 |
123.59 (-2.43%) |
127.43 |
122.99 - 128.00 |
0.4956 times |
Fri 14 February 2025 |
126.67 (-0.13%) |
126.84 |
124.09 - 129.00 |
0.5307 times |
Fri 07 February 2025 |
126.84 (-3.38%) |
128.86 |
126.46 - 133.15 |
0.7673 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 103.48 and 119.45 | Monthly Target 1 | 100.14 | | Monthly Target 2 | 106.82 | | Monthly Target 3 | 116.11 | | Monthly Target 4 | 122.79 | | Monthly Target 5 | 132.08 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
113.50 (-5.84%) |
120.10 |
109.43 - 125.40 |
1.1004 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.3219 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.9286 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.1908 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.6267 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.3227 times |
Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.807 times |
Mon 30 September 2024 |
113.12 (-0.26%) |
112.55 |
106.21 - 119.28 |
0.9935 times |
Fri 30 August 2024 |
113.42 (11.89%) |
100.96 |
95.31 - 114.51 |
0.8661 times |
Wed 31 July 2024 |
101.37 (10.81%) |
91.96 |
87.05 - 104.74 |
0.8423 times |
Fri 28 June 2024 |
91.48 (-0.53%) |
92.27 |
88.10 - 94.48 |
0.7847 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 114.08 | | 12 day DMA | 117.01 | | 20 day DMA | 120.77 | | 35 day DMA | 123.57 | | 50 day DMA | 124.97 | | 100 day DMA | 128.97 | | 150 day DMA | 124.46 | | 200 day DMA | 118.35 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.14 | 114.46 | 115.76 | | 12 day EMA | 116.88 | 117.5 | 118.52 | | 20 day EMA | 119.28 | 119.89 | 120.74 | | 35 day EMA | 122.06 | 122.56 | 123.19 | | 50 day EMA | 124.47 | 124.92 | 125.45 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.08 | 114.15 | 114.95 | | 12 day SMA | 117.01 | 118.03 | 119.27 | | 20 day SMA | 120.77 | 121.36 | 122.11 | | 35 day SMA | 123.57 | 123.94 | 124.35 | | 50 day SMA | 124.97 | 125.35 | 125.78 | | 100 day SMA | 128.97 | 129.17 | 129.42 | | 150 day SMA | 124.46 | 124.45 | 124.45 | | 200 day SMA | 118.35 | 118.25 | 118.15 |
|
|
