Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 124.9 and 127.38
| Daily Target 1 | 122.93 |
| Daily Target 2 | 124.38 |
| Daily Target 3 | 125.41 |
| Daily Target 4 | 126.86 |
| Daily Target 5 | 127.89 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.83 (2.54%) | 123.96 | 123.96 - 126.44 | 0.7751 times | Mon 01 June 2026 | 122.71 (-0.98%) | 122.38 | 119.94 - 125.26 | 1.5167 times | Fri 29 May 2026 | 123.92 (-0.9%) | 125.05 | 123.43 - 126.00 | 1.4018 times | Thu 28 May 2026 | 125.05 (1.14%) | 123.09 | 121.07 - 125.26 | 1.162 times | Wed 27 May 2026 | 123.64 (2.79%) | 121.37 | 120.00 - 125.12 | 0.8834 times | Tue 26 May 2026 | 120.28 (1.86%) | 118.20 | 116.83 - 120.30 | 0.635 times | Fri 22 May 2026 | 118.08 (-0.52%) | 118.70 | 117.61 - 120.10 | 1.0845 times | Thu 21 May 2026 | 118.70 (1.44%) | 115.53 | 113.45 - 120.00 | 0.8509 times | Wed 20 May 2026 | 117.02 (3.71%) | 113.48 | 112.02 - 117.14 | 0.7981 times | Tue 19 May 2026 | 112.83 (-1.96%) | 114.71 | 111.13 - 114.76 | 0.8925 times | Mon 18 May 2026 | 115.09 (-0.92%) | 116.59 | 115.02 - 120.00 | 0.7219 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 122.89 and 129.39
| Weekly Target 1 | 117.57 |
| Weekly Target 2 | 121.7 |
| Weekly Target 3 | 124.07 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.83 (1.54%) | 122.38 | 119.94 - 126.44 | 0.5214 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.9287 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.9892 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.2224 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 1.0376 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1646 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.0821 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.9491 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.091 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0139 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.8985 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 122.89 and 129.39
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 124.07 |
| Monthly Target 4 | 128.2 |
| Monthly Target 5 | 130.57 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 125.83 (1.54%) | 122.38 | 119.94 - 126.44 | 0.1318 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.4077 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.1032 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3737 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.0342 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8714 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9434 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8293 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5497 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7556 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3057 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.23 |
| 12 day DMA | 119.94 |
| 20 day DMA | 120.53 |
| 35 day DMA | 116.37 |
| 50 day DMA | 113.13 |
| 100 day DMA | 116.93 |
| 150 day DMA | 121.03 |
| 200 day DMA | 129.47 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.65 | 122.56 | 122.49 |
| 12 day EMA | 121.47 | 120.68 | 120.31 |
| 20 day EMA | 119.69 | 119.04 | 118.65 |
| 35 day EMA | 116.55 | 116 | 115.6 |
| 50 day EMA | 113.38 | 112.87 | 112.47 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.23 | 123.12 | 122.19 |
| 12 day SMA | 119.94 | 119.5 | 118.97 |
| 20 day SMA | 120.53 | 120.21 | 119.62 |
| 35 day SMA | 116.37 | 115.92 | 115.55 |
| 50 day SMA | 113.13 | 112.69 | 112.28 |
| 100 day SMA | 116.93 | 116.95 | 116.97 |
| 150 day SMA | 121.03 | 121.22 | 121.45 |
| 200 day SMA | 129.47 | 129.6 | 129.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.