Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.94 and 128.64
| Daily Target 1 | 122.75 |
| Daily Target 2 | 125.13 |
| Daily Target 3 | 127.45333333333 |
| Daily Target 4 | 129.83 |
| Daily Target 5 | 132.15 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.50 (-1.69%) | 129.78 | 125.08 - 129.78 | 1.9474 times | Fri 20 February 2026 | 129.69 (1.53%) | 127.64 | 127.64 - 130.60 | 0.973 times | Thu 19 February 2026 | 127.73 (-0.71%) | 128.20 | 126.26 - 128.59 | 0.9876 times | Wed 18 February 2026 | 128.64 (-0.48%) | 129.26 | 127.89 - 130.53 | 0.9823 times | Tue 17 February 2026 | 129.26 (-1.46%) | 131.75 | 129.20 - 132.35 | 0.8739 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.8864 times | Fri 13 February 2026 | 131.17 (-0.39%) | 131.69 | 130.60 - 132.54 | 0.8864 times | Thu 12 February 2026 | 131.68 (-1.19%) | 134.07 | 131.14 - 135.80 | 0.7529 times | Wed 11 February 2026 | 133.27 (1.49%) | 131.31 | 131.31 - 133.77 | 0.8091 times | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.901 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 1.0504 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.94 and 128.64
| Weekly Target 1 | 122.75 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 127.45333333333 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.50 (-1.69%) | 129.78 | 125.08 - 129.78 | 0.4334 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.8495 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1973 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.9792 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.4675 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.4615 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 1.0132 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.5076 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 1.1361 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.9547 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.7553 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 125.16 and 138.14
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 128.70666666667 |
| Monthly Target 4 | 134.59 |
| Monthly Target 5 | 141.69 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.50 (2.66%) | 124.43 | 122.82 - 135.80 | 0.6604 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9101 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9854 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8661 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6186 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7892 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3638 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8441 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8807 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.0817 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.5854 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 128.56 |
| 12 day DMA | 130.13 |
| 20 day DMA | 128.2 |
| 35 day DMA | 127.31 |
| 50 day DMA | 126.97 |
| 100 day DMA | 132.2 |
| 150 day DMA | 138.03 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 129.34 | 129.16 |
| 12 day EMA | 129 | 129.27 | 129.19 |
| 20 day EMA | 128.57 | 128.68 | 128.57 |
| 35 day EMA | 127.89 | 127.91 | 127.8 |
| 50 day EMA | 127 | 126.98 | 126.87 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.56 | 129.3 | 129.59 |
| 12 day SMA | 130.13 | 130.22 | 130.09 |
| 20 day SMA | 128.2 | 128.09 | 127.8 |
| 35 day SMA | 127.31 | 127.21 | 127.03 |
| 50 day SMA | 126.97 | 126.94 | 126.82 |
| 100 day SMA | 132.2 | 132.48 | 132.7 |
| 150 day SMA | 138.03 | 137.99 | 137.94 |
| 200 day SMA | 134.96 | 134.93 | 134.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.