Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 134.34 and 140.34
| Daily Target 1 | 133.23 |
| Daily Target 2 | 135.45 |
| Daily Target 3 | 139.23 |
| Daily Target 4 | 141.45 |
| Daily Target 5 | 145.23 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.67 (-3.03%) | 141.94 | 137.01 - 143.01 | 1.0968 times | Fri 17 July 2026 | 141.97 (-1.49%) | 141.60 | 139.99 - 145.66 | 1.2762 times | Thu 16 July 2026 | 144.12 (4.78%) | 137.75 | 137.75 - 144.44 | 1.1894 times | Wed 15 July 2026 | 137.55 (-0.77%) | 138.23 | 137.44 - 141.08 | 1.2154 times | Tue 14 July 2026 | 138.62 (-0.21%) | 139.34 | 137.48 - 140.15 | 1.2174 times | Mon 13 July 2026 | 138.91 (0.34%) | 138.10 | 137.35 - 139.88 | 0.7787 times | Fri 10 July 2026 | 138.44 (1.41%) | 136.58 | 136.58 - 139.49 | 0.5796 times | Thu 09 July 2026 | 136.51 (0.89%) | 135.72 | 133.26 - 138.43 | 0.5573 times | Wed 08 July 2026 | 135.30 (-3.11%) | 139.61 | 134.37 - 140.51 | 0.7412 times | Tue 07 July 2026 | 139.64 (-0.31%) | 139.96 | 138.26 - 140.67 | 1.3479 times | Mon 06 July 2026 | 140.07 (1.76%) | 137.84 | 137.01 - 140.65 | 1.1291 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 134.34 and 140.34
| Weekly Target 1 | 133.23 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 139.23 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.67 (-3.03%) | 141.94 | 137.01 - 143.01 | 0.1801 times | Fri 17 July 2026 | 141.97 (2.55%) | 138.10 | 137.35 - 145.66 | 0.9321 times | Fri 10 July 2026 | 138.44 (0.57%) | 137.84 | 133.26 - 140.67 | 0.7151 times | Thu 02 July 2026 | 137.65 (2.2%) | 133.37 | 129.48 - 138.56 | 0.9971 times | Fri 26 June 2026 | 134.69 (7.19%) | 124.89 | 123.44 - 136.52 | 2.1209 times | Thu 18 June 2026 | 125.66 (-1.72%) | 128.92 | 118.96 - 131.00 | 1.0808 times | Fri 12 June 2026 | 127.86 (0.65%) | 126.35 | 126.00 - 132.15 | 0.9873 times | Fri 05 June 2026 | 127.03 (2.51%) | 122.38 | 119.94 - 129.29 | 1.2405 times | Fri 29 May 2026 | 123.92 (4.95%) | 118.20 | 116.83 - 126.00 | 0.8456 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 0.9006 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.113 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 129.27 and 141.67
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 138.86333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 151.26 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 137.67 (0.89%) | 137.73 | 133.26 - 145.66 | 0.5538 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.455 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.2345 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9674 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.2047 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.907 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7641 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8273 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7272 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.359 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.6626 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 138.87 |
| 20 day DMA | 136.25 |
| 35 day DMA | 131.91 |
| 50 day DMA | 128.19 |
| 100 day DMA | 118.58 |
| 150 day DMA | 121.36 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 140.66 | 140 |
| 12 day EMA | 138.26 | 138.37 | 137.72 |
| 20 day EMA | 136.17 | 136.01 | 135.38 |
| 35 day EMA | 132.49 | 132.18 | 131.6 |
| 50 day EMA | 128.5 | 128.13 | 127.57 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 140.23 | 139.53 |
| 12 day SMA | 138.87 | 138.71 | 138.25 |
| 20 day SMA | 136.25 | 135.65 | 134.69 |
| 35 day SMA | 131.91 | 131.55 | 131.02 |
| 50 day SMA | 128.19 | 127.89 | 127.5 |
| 100 day SMA | 118.58 | 118.47 | 118.32 |
| 150 day SMA | 121.36 | 121.3 | 121.19 |
| 200 day SMA | 125.25 | 125.33 | 125.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.