DormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts Strong Daily Stock price targets for DormanProducts DORM are 121.09 and 123.74 | Daily Target 1 | 120.62 | | Daily Target 2 | 121.56 | | Daily Target 3 | 123.27 | | Daily Target 4 | 124.21 | | Daily Target 5 | 125.92 |
Daily price and volume Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.50 (-2.15%) |
124.30 |
122.33 - 124.98 |
0.6703 times |
Thu 10 July 2025 |
125.19 (-0.76%) |
126.09 |
125.05 - 127.61 |
0.5689 times |
Wed 09 July 2025 |
126.15 (1.7%) |
124.04 |
123.21 - 126.25 |
0.7732 times |
Tue 08 July 2025 |
124.04 (-0.68%) |
124.89 |
122.82 - 126.59 |
0.8424 times |
Mon 07 July 2025 |
124.89 (-2.5%) |
127.05 |
124.74 - 128.04 |
0.6201 times |
Thu 03 July 2025 |
128.09 (0.61%) |
127.43 |
125.90 - 128.66 |
0.5027 times |
Wed 02 July 2025 |
127.31 (1.61%) |
125.07 |
124.66 - 128.16 |
1.3043 times |
Tue 01 July 2025 |
125.29 (2.14%) |
121.77 |
121.26 - 127.03 |
0.6708 times |
Mon 30 June 2025 |
122.67 (-1.33%) |
124.52 |
122.60 - 125.12 |
1.1213 times |
Fri 27 June 2025 |
124.32 (0.68%) |
123.91 |
122.77 - 126.24 |
2.9259 times |
Thu 26 June 2025 |
123.48 (1.98%) |
121.02 |
121.02 - 123.93 |
0.8458 times |
Weekly price and charts DormanProducts Strong weekly Stock price targets for DormanProducts DORM are 119.56 and 125.27 | Weekly Target 1 | 118.58 | | Weekly Target 2 | 120.54 | | Weekly Target 3 | 124.29 | | Weekly Target 4 | 126.25 | | Weekly Target 5 | 130 |
Weekly price and volumes for Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.50 (-4.36%) |
127.05 |
122.33 - 128.04 |
0.7986 times |
Thu 03 July 2025 |
128.09 (3.03%) |
124.52 |
121.26 - 128.66 |
0.8272 times |
Fri 27 June 2025 |
124.32 (0.88%) |
122.90 |
120.38 - 126.24 |
1.3684 times |
Fri 20 June 2025 |
123.23 (-1.06%) |
123.92 |
120.58 - 124.91 |
0.6379 times |
Fri 13 June 2025 |
124.55 (-1.67%) |
127.40 |
124.36 - 129.55 |
0.7953 times |
Fri 06 June 2025 |
126.67 (-2.04%) |
128.48 |
125.01 - 128.97 |
1.0089 times |
Fri 30 May 2025 |
129.31 (3.4%) |
125.88 |
125.72 - 130.54 |
0.7837 times |
Fri 23 May 2025 |
125.06 (-5.28%) |
130.31 |
122.58 - 131.69 |
0.7468 times |
Fri 16 May 2025 |
132.03 (5.89%) |
129.26 |
125.33 - 132.91 |
1.2021 times |
Fri 09 May 2025 |
124.69 (8.17%) |
114.37 |
113.81 - 127.49 |
1.8312 times |
Fri 02 May 2025 |
115.27 (0.77%) |
114.00 |
108.82 - 117.98 |
1.5144 times |
Monthly price and charts DormanProducts Strong monthly Stock price targets for DormanProducts DORM are 121.88 and 129.28 | Monthly Target 1 | 116.74 | | Monthly Target 2 | 119.62 | | Monthly Target 3 | 124.14 | | Monthly Target 4 | 127.02 | | Monthly Target 5 | 131.54 |
Monthly price and volumes Dorman Products
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
122.50 (-0.14%) |
121.77 |
121.26 - 128.66 |
0.3203 times |
Mon 30 June 2025 |
122.67 (-5.13%) |
128.48 |
120.38 - 129.55 |
0.9524 times |
Fri 30 May 2025 |
129.31 (14.13%) |
114.01 |
113.11 - 132.91 |
1.1697 times |
Wed 30 April 2025 |
113.30 (-6.01%) |
120.10 |
106.95 - 125.40 |
1.7144 times |
Mon 31 March 2025 |
120.54 (-8.31%) |
130.91 |
117.50 - 135.68 |
1.2463 times |
Fri 28 February 2025 |
131.46 (0.14%) |
128.86 |
122.70 - 133.15 |
0.8755 times |
Fri 31 January 2025 |
131.28 (1.34%) |
129.63 |
119.28 - 135.15 |
1.1227 times |
Tue 31 December 2024 |
129.55 (-9.3%) |
138.95 |
128.69 - 141.80 |
0.5909 times |
Tue 26 November 2024 |
142.83 (25.26%) |
124.24 |
122.00 - 146.60 |
1.2471 times |
Thu 31 October 2024 |
114.03 (0.8%) |
113.30 |
108.12 - 119.02 |
0.7608 times |
Mon 30 September 2024 |
113.12 (-0.26%) |
112.55 |
106.21 - 119.28 |
0.9367 times |
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value | | 5 day DMA | 124.55 | | 12 day DMA | 124.58 | | 20 day DMA | 124.56 | | 35 day DMA | 125.77 | | 50 day DMA | 125.01 | | 100 day DMA | 122.79 | | 150 day DMA | 125.42 | | 200 day DMA | 124.59 | EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.42 | 125.38 | 125.48 | | 12 day EMA | 124.77 | 125.18 | 125.18 | | 20 day EMA | 124.81 | 125.05 | 125.04 | | 35 day EMA | 124.2 | 124.3 | 124.25 | | 50 day EMA | 123.87 | 123.93 | 123.88 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.55 | 125.67 | 126.1 | | 12 day SMA | 124.58 | 124.8 | 124.77 | | 20 day SMA | 124.56 | 124.83 | 124.95 | | 35 day SMA | 125.77 | 125.99 | 126.19 | | 50 day SMA | 125.01 | 124.79 | 124.57 | | 100 day SMA | 122.79 | 122.84 | 122.85 | | 150 day SMA | 125.42 | 125.55 | 125.66 | | 200 day SMA | 124.59 | 124.56 | 124.52 |
|
|
