VyneTherapeutics VYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVyne Therapeutics VYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VyneTherapeutics Strong Daily Stock price targets for VyneTherapeutics VYNE are 1.51 and 1.61 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.49 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.63 |
Daily price and volume Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (5.41%) |
1.52 |
1.46 - 1.56 |
0.4925 times |
Thu 10 April 2025 |
1.48 (-8.64%) |
1.64 |
1.46 - 1.67 |
0.7722 times |
Wed 09 April 2025 |
1.62 (7.28%) |
1.50 |
1.46 - 1.68 |
1.666 times |
Tue 08 April 2025 |
1.51 (-1.95%) |
1.63 |
1.49 - 1.79 |
0.879 times |
Mon 07 April 2025 |
1.54 (-1.28%) |
1.54 |
1.44 - 1.61 |
1.2306 times |
Fri 04 April 2025 |
1.56 (-6.59%) |
1.62 |
1.54 - 1.64 |
0.7418 times |
Thu 03 April 2025 |
1.67 (1.83%) |
1.61 |
1.57 - 1.72 |
0.7574 times |
Wed 02 April 2025 |
1.64 (7.19%) |
1.54 |
1.54 - 1.69 |
0.4488 times |
Tue 01 April 2025 |
1.53 (-3.16%) |
1.60 |
1.53 - 1.67 |
1.2966 times |
Mon 31 March 2025 |
1.58 (-7.06%) |
1.65 |
1.58 - 1.73 |
1.715 times |
Fri 28 March 2025 |
1.70 (-0.58%) |
1.81 |
1.62 - 1.83 |
2.2817 times |
Weekly price and charts VyneTherapeutics Strong weekly Stock price targets for VyneTherapeutics VYNE are 1.5 and 1.85 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (0%) |
1.54 |
1.44 - 1.79 |
1.1175 times |
Fri 04 April 2025 |
1.56 (-8.24%) |
1.65 |
1.53 - 1.73 |
1.0996 times |
Fri 28 March 2025 |
1.70 (-1.16%) |
1.75 |
1.62 - 1.84 |
2.3116 times |
Fri 21 March 2025 |
1.72 (-7.03%) |
1.82 |
1.63 - 1.90 |
1.9677 times |
Fri 14 March 2025 |
1.85 (-15.53%) |
2.20 |
1.77 - 2.24 |
0.8755 times |
Fri 07 March 2025 |
2.19 (-13.1%) |
2.52 |
2.16 - 2.60 |
0.4036 times |
Fri 28 February 2025 |
2.52 (-8.03%) |
2.76 |
2.25 - 2.86 |
0.4005 times |
Fri 21 February 2025 |
2.74 (10.93%) |
2.46 |
2.39 - 2.94 |
0.4908 times |
Fri 14 February 2025 |
2.47 (2.49%) |
2.33 |
2.26 - 2.65 |
0.6598 times |
Fri 07 February 2025 |
2.41 (2.55%) |
2.31 |
2.25 - 2.55 |
0.6735 times |
Fri 31 January 2025 |
2.35 (-14.86%) |
2.73 |
2.34 - 2.90 |
0.9439 times |
Monthly price and charts VyneTherapeutics Strong monthly Stock price targets for VyneTherapeutics VYNE are 1.33 and 1.68 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.56 (-1.27%) |
1.60 |
1.44 - 1.79 |
0.6228 times |
Mon 31 March 2025 |
1.58 (-37.3%) |
2.52 |
1.58 - 2.60 |
2.0135 times |
Fri 28 February 2025 |
2.52 (7.23%) |
2.31 |
2.25 - 2.94 |
0.7542 times |
Fri 31 January 2025 |
2.35 (-29.85%) |
3.37 |
2.34 - 4.30 |
1.7202 times |
Tue 31 December 2024 |
3.35 (15.92%) |
2.68 |
2.34 - 3.40 |
1.0384 times |
Tue 26 November 2024 |
2.89 (6.25%) |
2.74 |
2.61 - 3.43 |
1.1785 times |
Thu 31 October 2024 |
2.72 (44.68%) |
1.88 |
1.80 - 2.85 |
1.2177 times |
Mon 30 September 2024 |
1.88 (3.3%) |
1.79 |
1.73 - 2.05 |
0.4214 times |
Fri 30 August 2024 |
1.82 (-4.21%) |
1.85 |
1.62 - 1.91 |
0.4935 times |
Wed 31 July 2024 |
1.90 (-3.55%) |
1.95 |
1.75 - 2.34 |
0.5398 times |
Fri 28 June 2024 |
1.97 (-22.44%) |
2.58 |
1.57 - 2.64 |
0.82 times |
DMA SMA EMA moving averages of Vyne Therapeutics VYNE
DMA (daily moving average) of Vyne Therapeutics VYNE
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.59 | | 20 day DMA | 1.67 | | 35 day DMA | 1.98 | | 50 day DMA | 2.11 | | 100 day DMA | 2.52 | | 150 day DMA | 2.39 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Vyne Therapeutics VYNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.55 | 1.58 | | 12 day EMA | 1.61 | 1.62 | 1.65 | | 20 day EMA | 1.7 | 1.72 | 1.74 | | 35 day EMA | 1.88 | 1.9 | 1.93 | | 50 day EMA | 2.1 | 2.12 | 2.15 |
SMA (simple moving average) of Vyne Therapeutics VYNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.58 | | 12 day SMA | 1.59 | 1.61 | 1.63 | | 20 day SMA | 1.67 | 1.68 | 1.7 | | 35 day SMA | 1.98 | 2 | 2.03 | | 50 day SMA | 2.11 | 2.14 | 2.16 | | 100 day SMA | 2.52 | 2.54 | 2.56 | | 150 day SMA | 2.39 | 2.39 | 2.39 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
