VyneTherapeutics VYNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVyne Therapeutics VYNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VyneTherapeutics Strong Daily Stock price targets for VyneTherapeutics VYNE are 2.08 and 2.26 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.2233333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.4 |
Daily price and volume Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.19 (0.92%) |
2.21 |
2.15 - 2.33 |
2.7819 times |
Wed 16 October 2024 |
2.17 (8.5%) |
2.00 |
1.99 - 2.18 |
1.2366 times |
Tue 15 October 2024 |
2.00 (-0.5%) |
2.03 |
1.92 - 2.10 |
1.6914 times |
Mon 14 October 2024 |
2.01 (5.24%) |
1.93 |
1.85 - 2.09 |
0.8786 times |
Fri 11 October 2024 |
1.91 (3.8%) |
1.81 |
1.80 - 1.96 |
0.8374 times |
Thu 10 October 2024 |
1.84 (-0.54%) |
1.83 |
1.80 - 1.85 |
0.3601 times |
Wed 09 October 2024 |
1.85 (1.65%) |
1.85 |
1.80 - 1.85 |
0.5802 times |
Tue 08 October 2024 |
1.82 (-2.15%) |
1.86 |
1.80 - 1.86 |
0.6605 times |
Mon 07 October 2024 |
1.86 (-1.59%) |
1.90 |
1.82 - 1.93 |
0.642 times |
Fri 04 October 2024 |
1.89 (0%) |
1.86 |
1.85 - 2.04 |
0.3313 times |
Thu 03 October 2024 |
1.89 (0%) |
1.90 |
1.87 - 1.96 |
0.7037 times |
Weekly price and charts VyneTherapeutics Strong weekly Stock price targets for VyneTherapeutics VYNE are 2.02 and 2.5 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.6 |
Weekly price and volumes for Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.19 (14.66%) |
1.93 |
1.85 - 2.33 |
1.8761 times |
Fri 11 October 2024 |
1.91 (1.06%) |
1.90 |
1.80 - 1.96 |
0.8771 times |
Fri 04 October 2024 |
1.89 (2.72%) |
1.79 |
1.79 - 2.10 |
1.763 times |
Fri 27 September 2024 |
1.84 (-7.54%) |
1.91 |
1.80 - 1.96 |
0.658 times |
Fri 20 September 2024 |
1.99 (8.15%) |
1.85 |
1.83 - 1.99 |
1.2023 times |
Fri 13 September 2024 |
1.84 (-3.16%) |
1.84 |
1.73 - 1.97 |
1.2231 times |
Fri 06 September 2024 |
1.90 (4.4%) |
1.79 |
1.77 - 2.05 |
1.0956 times |
Fri 30 August 2024 |
1.82 (0%) |
1.79 |
1.77 - 1.84 |
0.1173 times |
Fri 30 August 2024 |
1.82 (-2.67%) |
1.87 |
1.74 - 1.89 |
0.4107 times |
Fri 23 August 2024 |
1.87 (0%) |
1.85 |
1.79 - 1.89 |
0.7769 times |
Fri 16 August 2024 |
1.87 (14.72%) |
1.64 |
1.64 - 1.88 |
1.8626 times |
Monthly price and charts VyneTherapeutics Strong monthly Stock price targets for VyneTherapeutics VYNE are 2 and 2.53 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.41 | | Monthly Target 5 | 2.64 |
Monthly price and volumes Vyne Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
2.19 (16.49%) |
1.88 |
1.80 - 2.33 |
0.4691 times |
Mon 30 September 2024 |
1.88 (3.3%) |
1.79 |
1.73 - 2.05 |
0.4868 times |
Fri 30 August 2024 |
1.82 (-4.21%) |
1.85 |
1.62 - 1.91 |
0.5701 times |
Wed 31 July 2024 |
1.90 (-3.55%) |
1.95 |
1.75 - 2.34 |
0.6236 times |
Fri 28 June 2024 |
1.97 (-22.44%) |
2.58 |
1.57 - 2.64 |
0.9473 times |
Fri 31 May 2024 |
2.54 (0.79%) |
2.50 |
2.40 - 3.10 |
0.5702 times |
Tue 30 April 2024 |
2.52 (-17.92%) |
3.13 |
2.24 - 3.17 |
1.2399 times |
Thu 28 March 2024 |
3.07 (37.67%) |
2.22 |
1.90 - 3.16 |
1.9157 times |
Thu 29 February 2024 |
2.23 (30.41%) |
1.71 |
1.71 - 2.40 |
1.0461 times |
Wed 31 January 2024 |
1.71 (-26.61%) |
2.40 |
1.67 - 2.51 |
2.131 times |
Fri 29 December 2023 |
2.33 (-29.61%) |
3.50 |
2.26 - 3.62 |
1.0995 times |
DMA SMA EMA moving averages of Vyne Therapeutics VYNE
DMA (daily moving average) of Vyne Therapeutics VYNE
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 1.94 | | 20 day DMA | 1.93 | | 35 day DMA | 1.89 | | 50 day DMA | 1.87 | | 100 day DMA | 1.95 | | 150 day DMA | 2.19 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Vyne Therapeutics VYNE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.02 | 1.95 | | 12 day EMA | 2 | 1.96 | 1.92 | | 20 day EMA | 1.95 | 1.92 | 1.89 | | 35 day EMA | 1.9 | 1.88 | 1.86 | | 50 day EMA | 1.88 | 1.87 | 1.86 |
SMA (simple moving average) of Vyne Therapeutics VYNE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 1.99 | 1.92 | | 12 day SMA | 1.94 | 1.93 | 1.91 | | 20 day SMA | 1.93 | 1.91 | 1.9 | | 35 day SMA | 1.89 | 1.88 | 1.87 | | 50 day SMA | 1.87 | 1.86 | 1.85 | | 100 day SMA | 1.95 | 1.96 | 1.96 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
