KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.43 and 1.48 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.44 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.52 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (-2.01%) |
1.47 |
1.45 - 1.50 |
0.0914 times |
Thu 28 August 2025 |
1.49 (1.36%) |
1.44 |
1.44 - 1.51 |
0.2232 times |
Wed 27 August 2025 |
1.47 (-1.34%) |
1.45 |
1.40 - 1.49 |
0.4719 times |
Tue 26 August 2025 |
1.49 (-3.87%) |
1.56 |
1.47 - 1.58 |
0.5452 times |
Mon 25 August 2025 |
1.55 (-1.9%) |
1.57 |
1.52 - 1.62 |
0.3477 times |
Fri 22 August 2025 |
1.58 (0%) |
1.59 |
1.51 - 1.68 |
0.6513 times |
Thu 21 August 2025 |
1.58 (-4.24%) |
1.65 |
1.52 - 1.77 |
1.459 times |
Wed 20 August 2025 |
1.65 (1.85%) |
1.58 |
1.58 - 1.70 |
1.3053 times |
Tue 19 August 2025 |
1.62 (13.29%) |
1.47 |
1.45 - 1.69 |
3.0276 times |
Mon 18 August 2025 |
1.43 (11.72%) |
1.34 |
1.32 - 1.48 |
1.8774 times |
Fri 15 August 2025 |
1.28 (0.79%) |
1.25 |
1.25 - 1.33 |
0.351 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.32 and 1.54 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.4933333333333 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (-7.59%) |
1.57 |
1.40 - 1.62 |
0.4728 times |
Fri 22 August 2025 |
1.58 (23.44%) |
1.34 |
1.32 - 1.77 |
2.3425 times |
Fri 15 August 2025 |
1.28 (12.28%) |
1.14 |
1.13 - 1.40 |
4.339 times |
Fri 08 August 2025 |
1.14 (1.79%) |
1.12 |
1.10 - 1.15 |
0.1365 times |
Fri 01 August 2025 |
1.12 (-12.5%) |
1.26 |
1.10 - 1.30 |
0.4124 times |
Fri 25 July 2025 |
1.28 (2.4%) |
1.26 |
1.20 - 1.33 |
0.4725 times |
Fri 18 July 2025 |
1.25 (4.17%) |
1.18 |
1.12 - 1.30 |
0.6105 times |
Fri 11 July 2025 |
1.20 (6.19%) |
1.11 |
1.09 - 1.23 |
0.4299 times |
Thu 03 July 2025 |
1.13 (-2.59%) |
1.14 |
1.08 - 1.17 |
0.2502 times |
Fri 27 June 2025 |
1.16 (3.57%) |
1.11 |
1.06 - 1.19 |
0.5336 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.08 |
1.05 - 1.16 |
0.2174 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.28 and 1.95 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.4433333333333 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (30.36%) |
1.12 |
1.10 - 1.77 |
2.5157 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.6909 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.4633 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.443 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.6055 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
0.9187 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.2481 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.7981 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.4201 times |
Tue 26 November 2024 |
1.27 (-2.31%) |
1.30 |
1.07 - 1.44 |
0.8968 times |
Thu 31 October 2024 |
1.30 (-36.89%) |
2.07 |
1.25 - 2.07 |
1.2675 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.49 | | 20 day DMA | 1.36 | | 35 day DMA | 1.3 | | 50 day DMA | 1.25 | | 100 day DMA | 1.21 | | 150 day DMA | 1.25 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.5 | 1.51 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.41 | 1.41 | 1.4 | | 35 day EMA | 1.34 | 1.33 | 1.32 | | 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.52 | 1.53 | | 12 day SMA | 1.49 | 1.48 | 1.46 | | 20 day SMA | 1.36 | 1.35 | 1.33 | | 35 day SMA | 1.3 | 1.3 | 1.29 | | 50 day SMA | 1.25 | 1.24 | 1.23 | | 100 day SMA | 1.21 | 1.2 | 1.2 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
