KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.65 and 0.76

Daily Target 10.62
Daily Target 20.67
Daily Target 30.73333333333333
Daily Target 40.78
Daily Target 50.84

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (-13.41%) 0.80 0.69 - 0.80 0.0725 times
Fri 02 October 2026 0.82 (-3.53%) 0.87 0.81 - 0.87 0.0383 times
Thu 01 October 2026 0.85 (7.59%) 0.79 0.77 - 0.86 0.0523 times
Wed 30 September 2026 0.79 (-2.47%) 0.79 0.75 - 0.81 0.1095 times
Tue 29 September 2026 0.81 (-1.22%) 0.82 0.73 - 0.89 0.984 times
Mon 28 September 2026 0.82 (41.38%) 0.62 0.58 - 1.03 8.6967 times
Fri 25 September 2026 0.58 (0%) 0.57 0.56 - 0.62 0.0166 times
Thu 24 September 2026 0.58 (5.45%) 0.57 0.56 - 0.59 0.013 times
Wed 23 September 2026 0.55 (-1.79%) 0.54 0.54 - 0.58 0.0066 times
Tue 22 September 2026 0.56 (5.66%) 0.52 0.52 - 0.57 0.0103 times
Mon 21 September 2026 0.53 (1.92%) 0.54 0.48 - 0.54 0.0195 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.76

Weekly Target 10.62
Weekly Target 20.67
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (-13.41%) 0.80 0.69 - 0.80 0.0707 times
Fri 02 October 2026 0.82 (41.38%) 0.62 0.58 - 1.03 9.632 times
Fri 25 September 2026 0.58 (11.54%) 0.54 0.48 - 0.62 0.0644 times
Fri 18 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0269 times
Fri 11 September 2026 0.61 (-1.61%) 0.62 0.59 - 0.63 0.0237 times
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.0262 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.052 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.03 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0329 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0412 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0458 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.61 and 0.79

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.75666666666667
Monthly Target 40.82
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 05 October 2026 0.71 (-10.13%) 0.79 0.69 - 0.87 0.0915 times
Wed 30 September 2026 0.79 (29.51%) 0.58 0.48 - 1.03 5.5695 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.0911 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 0.8724 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 2.1927 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.1382 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.1467 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 0.5897 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.1165 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.1918 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.2982 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.68
20 day DMA 0.64
35 day DMA 0.64
50 day DMA 0.64
100 day DMA 0.68
150 day DMA 0.72
200 day DMA 0.79

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.790.77
12 day EMA0.720.720.7
20 day EMA0.680.680.67
35 day EMA0.670.670.66
50 day EMA0.670.670.66

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.77
12 day SMA0.680.660.64
20 day SMA0.640.640.63
35 day SMA0.640.640.63
50 day SMA0.640.640.64
100 day SMA0.680.680.67
150 day SMA0.720.730.73
200 day SMA0.790.790.79
Back to top | Use Dark Theme