KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.82 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.83
Daily Target 40.85
Daily Target 50.87

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.9338 times
Thu 16 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.85 0.9814 times
Wed 15 April 2026 0.83 (-2.35%) 0.82 0.82 - 0.84 0.4834 times
Tue 14 April 2026 0.85 (1.19%) 0.81 0.81 - 0.85 1.3539 times
Mon 13 April 2026 0.84 (3.7%) 0.83 0.82 - 0.85 1.5269 times
Fri 10 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.86 1.6286 times
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.8387 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.4887 times
Tue 07 April 2026 0.82 (0%) 0.81 0.81 - 0.85 0.2364 times
Mon 06 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.86 1.5282 times
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.396 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.85

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.87

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.3249 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2905 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1698 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5886 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.5141 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.2007 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2788 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2857 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3223 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0247 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.3659 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.79 and 0.85

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.83666666666667
Monthly Target 40.86
Monthly Target 50.9

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 17 April 2026 0.83 (-1.19%) 0.84 0.81 - 0.87 0.1971 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5578 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5053 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8318 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2935 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3687 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.604 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5564 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.4223 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6629 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4445 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.84
35 day DMA 0.9
50 day DMA 0.93
100 day DMA 0.94
150 day DMA 1.03
200 day DMA 1.1

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.84
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.940.940.95

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.830.83
20 day SMA0.840.850.86
35 day SMA0.90.90.91
50 day SMA0.930.940.94
100 day SMA0.940.940.94
150 day SMA1.031.031.03
200 day SMA1.11.11.1
Back to top | Use Dark Theme