KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 1.13 and 1.18 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.1666666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.22 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-2.54%) |
1.15 |
1.15 - 1.20 |
0.9248 times |
Thu 30 October 2025 |
1.18 (1.72%) |
1.16 |
1.16 - 1.19 |
0.8328 times |
Wed 29 October 2025 |
1.16 (-3.33%) |
1.18 |
1.16 - 1.20 |
0.9886 times |
Tue 28 October 2025 |
1.20 (-2.44%) |
1.23 |
1.16 - 1.24 |
2.4543 times |
Mon 27 October 2025 |
1.23 (-0.81%) |
1.22 |
1.22 - 1.26 |
0.8107 times |
Fri 24 October 2025 |
1.24 (-0.8%) |
1.24 |
1.24 - 1.27 |
0.7592 times |
Thu 23 October 2025 |
1.25 (2.46%) |
1.28 |
1.21 - 1.29 |
0.4428 times |
Wed 22 October 2025 |
1.22 (-3.94%) |
1.25 |
1.21 - 1.27 |
0.8537 times |
Tue 21 October 2025 |
1.27 (0.79%) |
1.24 |
1.24 - 1.28 |
0.98 times |
Mon 20 October 2025 |
1.26 (1.61%) |
1.23 |
1.23 - 1.27 |
0.953 times |
Fri 17 October 2025 |
1.24 (2.48%) |
1.21 |
1.21 - 1.28 |
1.9539 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 1.1 and 1.21 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.1866666666667 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.3 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-7.26%) |
1.22 |
1.15 - 1.26 |
1.018 times |
Fri 24 October 2025 |
1.24 (0%) |
1.23 |
1.21 - 1.29 |
0.6755 times |
Fri 17 October 2025 |
1.24 (0.81%) |
1.23 |
1.20 - 1.29 |
1.0388 times |
Fri 10 October 2025 |
1.23 (-4.65%) |
1.28 |
1.21 - 1.35 |
1.3712 times |
Fri 03 October 2025 |
1.29 (8.4%) |
1.20 |
1.17 - 1.30 |
1.3836 times |
Fri 26 September 2025 |
1.19 (-11.19%) |
1.34 |
1.14 - 1.34 |
1.61 times |
Fri 19 September 2025 |
1.34 (-2.19%) |
1.37 |
1.33 - 1.40 |
0.79 times |
Fri 12 September 2025 |
1.37 (-1.44%) |
1.37 |
1.34 - 1.45 |
1.0427 times |
Fri 05 September 2025 |
1.39 (-4.79%) |
1.45 |
1.35 - 1.55 |
0.9968 times |
Fri 29 August 2025 |
1.46 (0%) |
1.47 |
1.45 - 1.50 |
0.0733 times |
Fri 29 August 2025 |
1.46 (-7.59%) |
1.57 |
1.40 - 1.62 |
1.3475 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.25 | Monthly Target 1 | 1.02 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.2166666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.15 (-4.96%) |
1.20 |
1.15 - 1.35 |
0.6875 times |
Tue 30 September 2025 |
1.21 (-17.12%) |
1.45 |
1.14 - 1.55 |
0.6528 times |
Fri 29 August 2025 |
1.46 (30.36%) |
1.12 |
1.10 - 1.77 |
2.8421 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.7778 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.5215 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.4987 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.6817 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.0343 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.4051 times |
Fri 31 January 2025 |
1.11 (-7.5%) |
1.14 |
0.99 - 1.29 |
0.8985 times |
Tue 31 December 2024 |
1.20 (-5.51%) |
1.04 |
0.89 - 1.22 |
1.5987 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.22 | | 20 day DMA | 1.23 | | 35 day DMA | 1.25 | | 50 day DMA | 1.3 | | 100 day DMA | 1.26 | | 150 day DMA | 1.23 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.2 | 1.21 | | 12 day EMA | 1.2 | 1.21 | 1.22 | | 20 day EMA | 1.22 | 1.23 | 1.24 | | 35 day EMA | 1.26 | 1.27 | 1.28 | | 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.2 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.23 | | 20 day SMA | 1.23 | 1.24 | 1.24 | | 35 day SMA | 1.25 | 1.25 | 1.26 | | 50 day SMA | 1.3 | 1.31 | 1.32 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.23 | 1.24 | 1.24 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
