Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 0.99 and 1.03
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.06 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.04 | 1.2248 times | Fri 20 February 2026 | 1.05 (-1.87%) | 1.04 | 0.99 - 1.06 | 0.8192 times | Thu 19 February 2026 | 1.07 (1.9%) | 1.04 | 1.03 - 1.09 | 0.775 times | Wed 18 February 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.07 | 0.5869 times | Tue 17 February 2026 | 1.02 (7.37%) | 0.95 | 0.93 - 1.04 | 2.3125 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.3444 times | Fri 13 February 2026 | 0.95 (1.06%) | 0.94 | 0.93 - 0.96 | 0.3444 times | Thu 12 February 2026 | 0.94 (-3.09%) | 0.97 | 0.93 - 0.99 | 0.8101 times | Wed 11 February 2026 | 0.97 (-6.73%) | 1.00 | 0.96 - 1.01 | 2.1697 times | Tue 10 February 2026 | 1.04 (0%) | 1.03 | 1.03 - 1.06 | 0.613 times | Mon 09 February 2026 | 1.04 (-2.8%) | 1.04 | 1.03 - 1.07 | 1.1636 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.04 | 0.1768 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.6487 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0497 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.7364 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 1.4483 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.7496 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.855 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 2.0167 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.8664 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.4523 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.4651 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.84 and 1.11
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0466666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.555 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0325 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6056 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4577 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7497 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6906 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0067 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8228 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5518 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5276 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7212 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1 |
| 50 day DMA | 0.97 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.03 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 0.99 | 0.99 | 0.99 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.01 |
| 12 day SMA | 1.01 | 1.02 | 1.02 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1 | 1 | 0.99 |
| 50 day SMA | 0.97 | 0.97 | 0.97 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.