KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.7 and 0.76

Daily Target 10.66
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.78

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 17 July 2026 0.71 (0%) 0.70 0.69 - 0.75 0.5725 times
Thu 16 July 2026 0.71 (2.9%) 0.66 0.66 - 0.75 1.4602 times
Wed 15 July 2026 0.69 (1.47%) 0.66 0.66 - 0.71 0.6694 times
Tue 14 July 2026 0.68 (3.03%) 0.66 0.65 - 0.68 0.786 times
Mon 13 July 2026 0.66 (-5.71%) 0.66 0.64 - 0.69 2.2999 times
Fri 10 July 2026 0.70 (-2.78%) 0.68 0.67 - 0.72 0.6082 times
Thu 09 July 2026 0.72 (5.88%) 0.70 0.67 - 0.72 0.7741 times
Wed 08 July 2026 0.68 (-2.86%) 0.72 0.68 - 0.75 0.6029 times
Tue 07 July 2026 0.70 (-4.11%) 0.73 0.68 - 0.78 1.2464 times
Mon 06 July 2026 0.73 (2.82%) 0.70 0.70 - 0.77 0.9805 times
Thu 02 July 2026 0.71 (-5.33%) 0.74 0.62 - 0.77 1.5263 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.68 and 0.79

Weekly Target 10.59
Weekly Target 20.65
Weekly Target 30.7
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.1204 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0876 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 9.0983 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.094 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0528 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.0649 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.0718 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 0.134 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.083 times
Fri 15 May 2026 0.65 (-7.14%) 0.69 0.61 - 0.70 0.1931 times
Fri 08 May 2026 0.70 (-1.41%) 0.73 0.68 - 0.76 0.0764 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.83

Monthly Target 10.53
Monthly Target 20.62
Monthly Target 30.7
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 17 July 2026 0.71 (0%) 0.67 0.61 - 0.78 0.2004 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 5.5125 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.3474 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3687 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.4825 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2929 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4821 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.7497 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.2137 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.35 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.3225 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.71
50 day DMA 0.71
100 day DMA 0.78
150 day DMA 0.84
200 day DMA 0.91

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.69
12 day EMA0.690.690.69
20 day EMA0.680.680.68
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.69
12 day SMA0.70.70.7
20 day SMA0.680.680.68
35 day SMA0.710.710.72
50 day SMA0.710.710.71
100 day SMA0.780.790.79
150 day SMA0.840.850.85
200 day SMA0.910.910.92
Back to top | Use Dark Theme