KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.6 and 0.64

Daily Target 10.56
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.63
Daily Target 50.64

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (0%) 0.58 0.58 - 0.62 0.3531 times
Mon 31 August 2026 0.61 (-1.61%) 0.63 0.60 - 0.63 0.3164 times
Fri 28 August 2026 0.62 (-3.13%) 0.63 0.56 - 0.64 3.5946 times
Thu 27 August 2026 0.64 (-3.03%) 0.63 0.63 - 0.65 0.6215 times
Wed 26 August 2026 0.66 (0%) 0.65 0.63 - 0.69 0.8333 times
Tue 25 August 2026 0.66 (1.54%) 0.64 0.63 - 0.67 1.1073 times
Mon 24 August 2026 0.65 (1.56%) 0.61 0.61 - 0.67 1.5127 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.62 - 0.65 0.7895 times
Thu 20 August 2026 0.63 (1.61%) 0.60 0.60 - 0.63 0.3983 times
Wed 19 August 2026 0.62 (-1.59%) 0.60 0.60 - 0.65 0.4733 times
Tue 18 August 2026 0.63 (0%) 0.62 0.62 - 0.65 0.8715 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.60666666666667
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (-1.61%) 0.63 0.58 - 0.63 0.028 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.3203 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.1846 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.2028 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.2536 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.2819 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.0326 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 8.1689 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.3053 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.2222 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 23.0736 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.6 and 0.64

Monthly Target 10.56
Monthly Target 20.59
Monthly Target 30.60333333333333
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Tue 01 September 2026 0.61 (0%) 0.58 0.58 - 0.62 0.003 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.1963 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8807 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.7271 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2979 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3162 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2713 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2512 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4134 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6429 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.1833 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.7
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.64
12 day EMA0.640.640.65
20 day EMA0.660.660.67
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.630.640.64
20 day SMA0.640.640.65
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.70.70.7
150 day SMA0.780.790.79
200 day SMA0.820.820.83
Back to top | Use Dark Theme