KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies Strong Daily Stock price targets for KandiTechnologies KNDI are 0.88 and 0.94 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.92 | | Daily Target 5 | 0.95 |
Daily price and volume Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.88 (-2.22%) |
0.87 |
0.87 - 0.93 |
0.8476 times |
Wed 17 December 2025 |
0.90 (-3.23%) |
0.90 |
0.90 - 0.96 |
0.6231 times |
Tue 16 December 2025 |
0.93 (-5.1%) |
0.87 |
0.86 - 1.11 |
0.9774 times |
Mon 15 December 2025 |
0.98 (-5.77%) |
1.01 |
0.92 - 1.04 |
0.6685 times |
Fri 12 December 2025 |
1.04 (-5.45%) |
1.09 |
1.02 - 1.11 |
1.1274 times |
Thu 11 December 2025 |
1.10 (13.4%) |
1.00 |
1.00 - 1.19 |
3.7438 times |
Wed 10 December 2025 |
0.97 (3.19%) |
0.94 |
0.93 - 0.98 |
0.3263 times |
Tue 09 December 2025 |
0.94 (0%) |
0.93 |
0.92 - 0.95 |
0.3465 times |
Mon 08 December 2025 |
0.94 (-2.08%) |
0.94 |
0.94 - 0.98 |
0.6532 times |
Fri 05 December 2025 |
0.96 (4.35%) |
0.91 |
0.91 - 1.00 |
0.6861 times |
Thu 04 December 2025 |
0.92 (-2.13%) |
0.90 |
0.90 - 0.93 |
0.4849 times |
Weekly price and charts KandiTechnologies Strong weekly Stock price targets for KandiTechnologies KNDI are 0.75 and 1 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.79 | | Weekly Target 3 | 0.95 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.88 (-15.38%) |
1.01 |
0.86 - 1.11 |
1.5086 times |
Fri 12 December 2025 |
1.04 (8.33%) |
0.94 |
0.92 - 1.19 |
2.9998 times |
Fri 05 December 2025 |
0.96 (1.05%) |
0.94 |
0.89 - 1.00 |
1.4119 times |
Fri 28 November 2025 |
0.95 (-1.04%) |
0.96 |
0.93 - 0.99 |
0.6187 times |
Fri 21 November 2025 |
0.96 (-6.8%) |
1.03 |
0.94 - 1.03 |
0.6849 times |
Fri 14 November 2025 |
1.03 (-4.63%) |
1.09 |
1.01 - 1.11 |
0.5575 times |
Fri 07 November 2025 |
1.08 (-6.09%) |
1.12 |
1.08 - 1.15 |
0.7254 times |
Fri 31 October 2025 |
1.15 (0%) |
1.15 |
1.15 - 1.20 |
0.1264 times |
Fri 31 October 2025 |
1.15 (-7.26%) |
1.22 |
1.15 - 1.26 |
0.8217 times |
Fri 24 October 2025 |
1.24 (0%) |
1.23 |
1.21 - 1.29 |
0.5452 times |
Fri 17 October 2025 |
1.24 (0.81%) |
1.23 |
1.20 - 1.29 |
0.8385 times |
Monthly price and charts KandiTechnologies Strong monthly Stock price targets for KandiTechnologies KNDI are 0.71 and 1.04 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.76 | | Monthly Target 3 | 0.97666666666667 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Kandi Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
0.88 (-7.37%) |
0.94 |
0.86 - 1.19 |
1.0835 times |
Fri 28 November 2025 |
0.95 (-17.39%) |
1.12 |
0.93 - 1.15 |
0.4733 times |
Fri 31 October 2025 |
1.15 (-4.96%) |
1.20 |
1.15 - 1.35 |
0.7752 times |
Tue 30 September 2025 |
1.21 (-17.12%) |
1.45 |
1.14 - 1.55 |
0.7142 times |
Fri 29 August 2025 |
1.46 (30.36%) |
1.12 |
1.10 - 1.77 |
3.1093 times |
Thu 31 July 2025 |
1.12 (0.9%) |
1.08 |
1.08 - 1.33 |
0.8509 times |
Mon 30 June 2025 |
1.11 (-0.89%) |
1.11 |
1.03 - 1.20 |
0.5706 times |
Fri 30 May 2025 |
1.12 (-1.75%) |
1.15 |
1.01 - 1.35 |
0.5456 times |
Wed 30 April 2025 |
1.14 (-19.72%) |
1.39 |
1.09 - 1.47 |
0.7458 times |
Mon 31 March 2025 |
1.42 (10.08%) |
1.29 |
1.27 - 1.73 |
1.1315 times |
Fri 28 February 2025 |
1.29 (16.22%) |
1.03 |
1.03 - 1.81 |
1.5372 times |
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.96 | | 20 day DMA | 0.96 | | 35 day DMA | 1.01 | | 50 day DMA | 1.07 | | 100 day DMA | 1.2 | | 150 day DMA | 1.19 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.95 | 0.98 | | 12 day EMA | 0.96 | 0.97 | 0.98 | | 20 day EMA | 0.96 | 0.97 | 0.98 | | 35 day EMA | 1.01 | 1.02 | 1.03 | | 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.99 | 1 | | 12 day SMA | 0.96 | 0.96 | 0.96 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 1.01 | 1.01 | 1.02 | | 50 day SMA | 1.07 | 1.08 | 1.09 | | 100 day SMA | 1.2 | 1.21 | 1.21 | | 150 day SMA | 1.19 | 1.19 | 1.19 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
