LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 7.06 and 7.68

Daily Target 16.56
Daily Target 26.93
Daily Target 37.1833333333333
Daily Target 47.55
Daily Target 57.8

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Fri 23 October 2026 7.29 (4.14%) 6.97 6.82 - 7.44 0.9767 times
Thu 22 October 2026 7.00 (-7.16%) 7.37 6.81 - 7.42 0.9148 times
Wed 21 October 2026 7.54 (-0.13%) 7.67 7.45 - 7.91 0.6351 times
Tue 20 October 2026 7.55 (0.67%) 7.45 7.19 - 7.75 0.8114 times
Mon 19 October 2026 7.50 (-2.09%) 7.88 7.47 - 7.98 0.5137 times
Fri 16 October 2026 7.66 (-6.59%) 8.06 7.60 - 8.15 1.2138 times
Thu 15 October 2026 8.20 (3.4%) 7.67 7.43 - 8.24 1.1823 times
Wed 14 October 2026 7.93 (-11%) 8.60 7.83 - 8.65 1.508 times
Tue 13 October 2026 8.91 (0.91%) 8.62 8.55 - 9.03 1.1703 times
Mon 12 October 2026 8.83 (-9.16%) 9.56 8.83 - 9.57 1.0737 times
Fri 09 October 2026 9.72 (-0.21%) 9.90 9.62 - 9.98 0.7139 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 6.47 and 7.64

Weekly Target 16.19
Weekly Target 26.74
Weekly Target 37.36
Weekly Target 47.91
Weekly Target 58.53

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Fri 23 October 2026 7.29 (-4.83%) 7.88 6.81 - 7.98 0.7993 times
Fri 16 October 2026 7.66 (-21.19%) 9.56 7.43 - 9.57 1.2758 times
Fri 09 October 2026 9.72 (-11.96%) 11.16 9.54 - 11.31 0.8792 times
Fri 02 October 2026 11.04 (10.73%) 10.09 9.78 - 11.16 0.8187 times
Fri 25 September 2026 9.97 (0.71%) 10.16 9.38 - 10.38 0.6825 times
Fri 18 September 2026 9.90 (7.61%) 9.10 8.64 - 10.30 1.1225 times
Fri 11 September 2026 9.20 (-4.86%) 10.07 9.04 - 10.96 1.0872 times
Fri 04 September 2026 9.67 (-13.89%) 11.10 8.96 - 11.11 1.3744 times
Fri 28 August 2026 11.23 (-22.12%) 13.92 10.93 - 14.45 1.2037 times
Fri 21 August 2026 14.42 (-4.94%) 15.46 12.52 - 15.49 0.7566 times
Fri 14 August 2026 15.17 (16.07%) 13.13 12.40 - 15.61 1.0662 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 4.8 and 9.3

Monthly Target 13.97
Monthly Target 25.63
Monthly Target 38.47
Monthly Target 410.13
Monthly Target 512.97

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Fri 23 October 2026 7.29 (-29.29%) 10.37 6.81 - 11.31 0.8303 times
Wed 30 September 2026 10.31 (2.49%) 9.75 8.64 - 10.96 1.0768 times
Mon 31 August 2026 10.06 (-2.99%) 10.32 9.93 - 15.61 1.0059 times
Fri 31 July 2026 10.37 (-36.54%) 16.10 9.28 - 16.88 0.9222 times
Tue 30 June 2026 16.34 (-3.77%) 16.43 12.54 - 18.80 1.1976 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.2515 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 0.9462 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.6712 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.0127 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.0856 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.6281 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 7.38
12 day DMA 8.16
20 day DMA 9.1
35 day DMA 9.41
50 day DMA 10.37
100 day DMA 11.65
150 day DMA 12.21
200 day DMA 12.03

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.527.78
12 day EMA8.098.248.47
20 day EMA8.688.839.02
35 day EMA9.589.719.87
50 day EMA10.310.4210.56

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.457.69
12 day SMA8.168.428.74
20 day SMA9.19.239.39
35 day SMA9.419.489.55
50 day SMA10.3710.4810.62
100 day SMA11.6511.7311.83
150 day SMA12.2112.2412.27
200 day SMA12.0312.0612.09
Back to top | Use Dark Theme