LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 9.39 and 9.85

Daily Target 1	9.3
Daily Target 2	9.48
Daily Target 3	9.7566666666667
Daily Target 4	9.94
Daily Target 5	10.22

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.67 (0.31%)	9.79	9.57 - 10.03	0.4821 times
Thu 03 September 2026	9.64 (0.94%)	9.67	9.34 - 9.78	0.6812 times
Wed 02 September 2026	9.55 (0.84%)	9.49	8.96 - 9.81	1.3964 times
Tue 01 September 2026	9.47 (-5.86%)	9.75	9.46 - 9.92	1.2874 times
Mon 31 August 2026	10.06 (-10.42%)	11.10	10.04 - 11.11	1.484 times
Fri 28 August 2026	11.23 (-18.56%)	12.65	10.93 - 12.65	2.4182 times
Thu 27 August 2026	13.79 (4.63%)	13.45	13.38 - 14.05	0.3851 times
Wed 26 August 2026	13.18 (-4.42%)	13.79	13.08 - 14.09	0.4117 times
Tue 25 August 2026	13.79 (4.23%)	13.77	13.53 - 14.45	0.7375 times
Mon 24 August 2026	13.23 (-8.25%)	13.92	13.03 - 14.00	0.7164 times
Fri 21 August 2026	14.42 (10.75%)	13.10	12.96 - 14.48	0.7404 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 8.24 and 10.39

Weekly Target 1	7.76
Weekly Target 2	8.72
Weekly Target 3	9.9133333333333
Weekly Target 4	10.87
Weekly Target 5	12.06

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.67 (-13.89%)	11.10	8.96 - 11.11	1.6297 times
Fri 28 August 2026	11.23 (-22.12%)	13.92	10.93 - 14.45	1.4273 times
Fri 21 August 2026	14.42 (-4.94%)	15.46	12.52 - 15.49	0.8971 times
Fri 14 August 2026	15.17 (16.07%)	13.13	12.40 - 15.61	1.2642 times
Fri 07 August 2026	13.07 (26.04%)	10.32	9.93 - 13.14	0.7469 times
Fri 31 July 2026	10.37 (-4.16%)	11.32	9.28 - 11.38	1.0723 times
Fri 24 July 2026	10.82 (0%)	12.37	10.76 - 12.66	0.1908 times
Fri 24 July 2026	10.82 (3.44%)	10.72	10.11 - 13.07	1.0232 times
Fri 17 July 2026	10.46 (-10.75%)	11.40	9.90 - 12.48	0.9244 times
Fri 10 July 2026	11.72 (-19.51%)	14.95	11.41 - 15.49	0.8242 times
Thu 02 July 2026	14.56 (10.89%)	13.48	13.14 - 16.88	0.7536 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 8.78 and 9.85

Monthly Target 1	8.48
Monthly Target 2	9.08
Monthly Target 3	9.5533333333333
Monthly Target 4	10.15
Monthly Target 5	10.62

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	9.67 (-3.88%)	9.75	8.96 - 10.03	0.2755 times
Mon 31 August 2026	10.06 (-2.99%)	10.32	9.93 - 15.61	1.1217 times
Fri 31 July 2026	10.37 (-36.54%)	16.10	9.28 - 16.88	1.0284 times
Tue 30 June 2026	16.34 (-3.77%)	16.43	12.54 - 18.80	1.3354 times
Fri 29 May 2026	16.98 (32.55%)	12.95	10.70 - 19.38	1.3955 times
Thu 30 April 2026	12.81 (27.72%)	10.30	9.64 - 16.99	1.0551 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	0.7485 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.1292 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.2105 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	0.7003 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.4345 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	9.68
12 day DMA	11.75
20 day DMA	12.55
35 day DMA	12.05
50 day DMA	12.25
100 day DMA	13.22
150 day DMA	12.63
200 day DMA	11.94

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.07	10.27	10.58
12 day EMA	11.17	11.44	11.77
20 day EMA	11.71	11.92	12.16
35 day EMA	12.13	12.28	12.44
50 day EMA	12.11	12.21	12.31

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.68	9.99	10.82
12 day SMA	11.75	12.05	12.44
20 day SMA	12.55	12.72	12.84
35 day SMA	12.05	12.07	12.1
50 day SMA	12.25	12.32	12.4
100 day SMA	13.22	13.27	13.31
150 day SMA	12.63	12.63	12.64
200 day SMA	11.94	11.92	11.91