LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 5.05 and 5.41 | Daily Target 1 | 4.94 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.3033333333333 | | Daily Target 4 | 5.51 | | Daily Target 5 | 5.66 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (-1.65%) |
5.44 |
5.10 - 5.46 |
0.9503 times |
Thu 28 August 2025 |
5.44 (13.33%) |
4.90 |
4.80 - 5.47 |
1.3882 times |
Wed 27 August 2025 |
4.80 (-2.44%) |
5.07 |
4.72 - 5.07 |
0.8621 times |
Tue 26 August 2025 |
4.92 (9.33%) |
4.56 |
4.53 - 5.14 |
1.8971 times |
Mon 25 August 2025 |
4.50 (11.66%) |
4.19 |
4.18 - 4.82 |
1.9643 times |
Fri 22 August 2025 |
4.03 (6.33%) |
4.00 |
3.85 - 4.20 |
1.2283 times |
Thu 21 August 2025 |
3.79 (11.14%) |
3.40 |
3.40 - 3.89 |
0.6513 times |
Wed 20 August 2025 |
3.41 (-5.01%) |
3.56 |
3.36 - 3.56 |
0.1816 times |
Tue 19 August 2025 |
3.59 (-11.36%) |
4.04 |
3.54 - 4.05 |
0.2658 times |
Mon 18 August 2025 |
4.05 (10.96%) |
3.65 |
3.65 - 4.08 |
0.6111 times |
Fri 15 August 2025 |
3.65 (0.27%) |
3.67 |
3.59 - 3.69 |
0.2214 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 4.77 and 6.06 | Weekly Target 1 | 3.71 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (32.75%) |
4.19 |
4.18 - 5.47 |
4.5118 times |
Fri 22 August 2025 |
4.03 (10.41%) |
3.65 |
3.36 - 4.20 |
1.8771 times |
Fri 15 August 2025 |
3.65 (0.55%) |
3.61 |
3.53 - 3.95 |
0.5988 times |
Fri 08 August 2025 |
3.63 (22.64%) |
3.32 |
3.29 - 3.86 |
0.7678 times |
Fri 01 August 2025 |
2.96 (-3.27%) |
3.14 |
2.91 - 3.20 |
0.5388 times |
Fri 25 July 2025 |
3.06 (-10%) |
3.45 |
3.06 - 3.57 |
0.3801 times |
Fri 18 July 2025 |
3.40 (4.94%) |
3.34 |
3.21 - 3.65 |
0.5487 times |
Fri 11 July 2025 |
3.24 (6.23%) |
3.03 |
2.75 - 3.28 |
0.3121 times |
Thu 03 July 2025 |
3.05 (0.66%) |
3.02 |
3.00 - 3.18 |
0.1735 times |
Fri 27 June 2025 |
3.03 (-1.62%) |
3.01 |
2.94 - 3.28 |
0.2914 times |
Fri 20 June 2025 |
3.08 (-0.65%) |
2.99 |
2.90 - 3.11 |
0.2341 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 4.13 and 6.69 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 4.5766666666667 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 7.14 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
2.8498 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.6592 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.5157 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.5692 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.3971 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.4354 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
1.2118 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
1.6356 times |
Tue 31 December 2024 |
3.53 (112.65%) |
1.87 |
1.81 - 3.83 |
1.4449 times |
Tue 26 November 2024 |
1.66 (4.4%) |
1.58 |
1.40 - 1.73 |
0.2815 times |
Thu 31 October 2024 |
1.59 (16.06%) |
1.35 |
1.35 - 1.74 |
0.2656 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 5 | | 12 day DMA | 4.26 | | 20 day DMA | 3.98 | | 35 day DMA | 3.65 | | 50 day DMA | 3.47 | | 100 day DMA | 2.95 | | 150 day DMA | 2.79 | | 200 day DMA | 2.72 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.99 | 4.81 | 4.49 | | 12 day EMA | 4.47 | 4.31 | 4.1 | | 20 day EMA | 4.16 | 4.03 | 3.88 | | 35 day EMA | 3.83 | 3.74 | 3.64 | | 50 day EMA | 3.58 | 3.51 | 3.43 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5 | 4.74 | 4.41 | | 12 day SMA | 4.26 | 4.13 | 3.99 | | 20 day SMA | 3.98 | 3.86 | 3.74 | | 35 day SMA | 3.65 | 3.58 | 3.51 | | 50 day SMA | 3.47 | 3.42 | 3.37 | | 100 day SMA | 2.95 | 2.91 | 2.88 | | 150 day SMA | 2.79 | 2.78 | 2.76 | | 200 day SMA | 2.72 | 2.7 | 2.68 |
|
|
