LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LightpathTechnologies Strong Daily Stock price targets for LightpathTechnologies LPTH are 6.09 and 8.18 | Daily Target 1 | 5.67 | | Daily Target 2 | 6.51 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 8.6 | | Daily Target 5 | 9.85 |
Daily price and volume Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.36 (-8.46%) |
8.68 |
6.91 - 9.00 |
2.265 times |
Tue 11 November 2025 |
8.04 (3.34%) |
7.90 |
7.52 - 8.09 |
1.0832 times |
Mon 10 November 2025 |
7.78 (0.91%) |
8.04 |
7.69 - 8.30 |
0.9193 times |
Fri 07 November 2025 |
7.71 (1.18%) |
7.32 |
6.81 - 7.80 |
0.7353 times |
Thu 06 November 2025 |
7.62 (-2.68%) |
7.78 |
7.43 - 7.82 |
0.5966 times |
Wed 05 November 2025 |
7.83 (4.12%) |
7.60 |
7.50 - 7.88 |
0.4682 times |
Tue 04 November 2025 |
7.52 (-13.36%) |
7.74 |
7.41 - 8.44 |
0.7825 times |
Fri 31 October 2025 |
8.68 (0%) |
8.67 |
8.36 - 9.04 |
1.1999 times |
Fri 31 October 2025 |
8.68 (4.83%) |
8.67 |
8.36 - 9.04 |
1.1999 times |
Thu 30 October 2025 |
8.28 (0.98%) |
8.13 |
7.84 - 8.37 |
0.75 times |
Wed 29 October 2025 |
8.20 (-2.84%) |
8.26 |
7.96 - 8.45 |
0.9237 times |
Weekly price and charts LightpathTechnologies Strong weekly Stock price targets for LightpathTechnologies LPTH are 6.09 and 8.18 | Weekly Target 1 | 5.67 | | Weekly Target 2 | 6.51 | | Weekly Target 3 | 7.7566666666667 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.36 (-4.54%) |
8.04 |
6.91 - 9.00 |
0.7634 times |
Fri 07 November 2025 |
7.71 (-11.18%) |
7.74 |
6.81 - 8.44 |
0.462 times |
Fri 31 October 2025 |
8.68 (0%) |
8.67 |
8.36 - 9.04 |
0.2146 times |
Fri 31 October 2025 |
8.68 (2.72%) |
8.60 |
7.84 - 9.19 |
0.95 times |
Fri 24 October 2025 |
8.45 (10.6%) |
7.65 |
7.01 - 8.92 |
1.0573 times |
Fri 17 October 2025 |
7.64 (-4.14%) |
8.60 |
6.86 - 10.69 |
1.4699 times |
Fri 10 October 2025 |
7.97 (0.89%) |
7.90 |
7.76 - 10.16 |
1.4035 times |
Fri 03 October 2025 |
7.90 (0%) |
8.00 |
7.52 - 8.43 |
0.8317 times |
Fri 26 September 2025 |
7.90 (9.12%) |
7.10 |
6.47 - 8.15 |
1.3977 times |
Fri 19 September 2025 |
7.24 (31.88%) |
5.98 |
5.75 - 7.34 |
1.4498 times |
Fri 12 September 2025 |
5.49 (-3.17%) |
5.63 |
5.17 - 5.74 |
0.4195 times |
Monthly price and charts LightpathTechnologies Strong monthly Stock price targets for LightpathTechnologies LPTH are 5.99 and 8.18 | Monthly Target 1 | 5.53 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7.7233333333333 | | Monthly Target 4 | 8.64 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Lightpath Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
7.36 (-15.21%) |
7.74 |
6.81 - 9.00 |
0.7528 times |
Fri 31 October 2025 |
8.68 (9.46%) |
7.88 |
6.86 - 10.69 |
3.3984 times |
Tue 30 September 2025 |
7.93 (48.22%) |
4.95 |
4.71 - 8.43 |
2.9352 times |
Fri 29 August 2025 |
5.35 (78.93%) |
2.97 |
2.91 - 5.47 |
1.3044 times |
Thu 31 July 2025 |
2.99 (-2.92%) |
3.06 |
2.75 - 3.65 |
0.28 times |
Mon 30 June 2025 |
3.08 (10%) |
2.84 |
2.78 - 3.28 |
0.219 times |
Fri 30 May 2025 |
2.80 (19.15%) |
2.29 |
2.21 - 3.08 |
0.2418 times |
Wed 30 April 2025 |
2.35 (16.92%) |
2.01 |
1.61 - 2.50 |
0.1687 times |
Mon 31 March 2025 |
2.01 (-11.84%) |
2.34 |
1.91 - 2.44 |
0.1849 times |
Fri 28 February 2025 |
2.28 (-24%) |
2.80 |
2.15 - 3.60 |
0.5148 times |
Fri 31 January 2025 |
3.00 (-15.01%) |
3.61 |
2.70 - 4.42 |
0.6948 times |
DMA SMA EMA moving averages of Lightpath Technologies LPTH
DMA (daily moving average) of Lightpath Technologies LPTH
| DMA period | DMA value | | 5 day DMA | 7.7 | | 12 day DMA | 8.01 | | 20 day DMA | 8.03 | | 35 day DMA | 8.21 | | 50 day DMA | 7.6 | | 100 day DMA | 5.6 | | 150 day DMA | 4.57 | | 200 day DMA | 4.02 | EMA (exponential moving average) of Lightpath Technologies LPTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.71 | 7.89 | 7.82 | | 12 day EMA | 7.91 | 8.01 | 8 | | 20 day EMA | 7.97 | 8.03 | 8.03 | | 35 day EMA | 7.69 | 7.71 | 7.69 | | 50 day EMA | 7.43 | 7.43 | 7.4 |
SMA (simple moving average) of Lightpath Technologies LPTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.7 | 7.8 | 7.69 | | 12 day SMA | 8.01 | 8.1 | 8.14 | | 20 day SMA | 8.03 | 8.15 | 8.27 | | 35 day SMA | 8.21 | 8.2 | 8.17 | | 50 day SMA | 7.6 | 7.56 | 7.5 | | 100 day SMA | 5.6 | 5.56 | 5.51 | | 150 day SMA | 4.57 | 4.53 | 4.49 | | 200 day SMA | 4.02 | 4 | 3.98 |
|
|
