LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 10.26 and 11.65

Daily Target 1	9.95
Daily Target 2	10.57
Daily Target 3	11.336666666667
Daily Target 4	11.96
Daily Target 5	12.73

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.20 (-6.67%)	11.90	10.71 - 12.10	0.8611 times
Fri 20 February 2026	12.00 (-11.76%)	13.02	11.85 - 13.50	1.2573 times
Thu 19 February 2026	13.60 (21%)	11.35	11.33 - 13.76	1.3427 times
Wed 18 February 2026	11.24 (0.54%)	11.25	10.98 - 11.71	0.4979 times
Tue 17 February 2026	11.18 (-2.95%)	11.50	10.40 - 11.50	0.6881 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.8559 times
Fri 13 February 2026	11.52 (-7.69%)	12.28	11.33 - 12.33	0.858 times
Thu 12 February 2026	12.48 (21.52%)	10.79	10.50 - 12.50	2.3996 times
Wed 11 February 2026	10.27 (-6.64%)	11.20	9.80 - 11.33	0.7812 times
Tue 10 February 2026	11.00 (-2.91%)	11.62	10.50 - 12.01	0.4583 times
Mon 09 February 2026	11.33 (7.5%)	10.59	10.54 - 11.57	0.9378 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 10.26 and 11.65

Weekly Target 1	9.95
Weekly Target 2	10.57
Weekly Target 3	11.336666666667
Weekly Target 4	11.96
Weekly Target 5	12.73

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.20 (-6.67%)	11.90	10.71 - 12.10	0.2235 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	0.9825 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.2221 times
Fri 13 February 2026	11.52 (9.3%)	10.59	9.80 - 12.50	1.4104 times
Fri 06 February 2026	10.54 (1.15%)	10.31	8.72 - 11.24	1.1028 times
Fri 30 January 2026	10.42 (-16.1%)	12.33	9.85 - 12.54	1.3726 times
Fri 23 January 2026	12.42 (-1.11%)	12.18	11.78 - 15.24	1.2383 times
Fri 16 January 2026	12.56 (1.78%)	12.29	11.03 - 15.04	1.4765 times
Fri 09 January 2026	12.34 (5.29%)	12.02	10.90 - 12.75	0.9472 times
Fri 02 January 2026	11.72 (29.93%)	9.36	8.66 - 11.78	1.0241 times
Fri 26 December 2025	9.02 (18.06%)	7.78	7.64 - 9.41	0.5092 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 9.96 and 15

Monthly Target 1	6.19
Monthly Target 2	8.69
Monthly Target 3	11.226666666667
Monthly Target 4	13.73
Monthly Target 5	16.27

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	11.20 (7.49%)	10.31	8.72 - 13.76	1.6305 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	2.1692 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.2549 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.7786 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.69 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.4596 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.6487 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1393 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.1089 times
Fri 30 May 2025	2.80 (19.15%)	2.29	2.21 - 3.08	0.1202 times
Wed 30 April 2025	2.35 (16.92%)	2.01	1.61 - 2.50	0.0839 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	11.84
12 day DMA	11.49
20 day DMA	11.11
35 day DMA	11.7
50 day DMA	10.84
100 day DMA	9.41
150 day DMA	7.89
200 day DMA	6.64

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.76	12.04	12.06
12 day EMA	11.56	11.62	11.55
20 day EMA	11.41	11.43	11.37
35 day EMA	11	10.99	10.93
50 day EMA	10.79	10.77	10.72

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.84	11.91	11.81
12 day SMA	11.49	11.31	11.1
20 day SMA	11.11	11.06	11.08
35 day SMA	11.7	11.72	11.68
50 day SMA	10.84	10.79	10.73
100 day SMA	9.41	9.37	9.34
150 day SMA	7.89	7.84	7.78
200 day SMA	6.64	6.59	6.55