LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 14.32 and 16.42

Daily Target 113.74
Daily Target 214.9
Daily Target 315.836666666667
Daily Target 417
Daily Target 517.94

Daily price and volume Lightpath Technologies

Date Closing Open Range Volume
Tue 02 June 2026 16.07 (-2.96%) 16.77 14.67 - 16.77 1.2138 times
Mon 01 June 2026 16.56 (-2.47%) 16.43 15.48 - 17.14 0.6322 times
Fri 29 May 2026 16.98 (-6.45%) 18.42 16.13 - 18.88 0.944 times
Thu 28 May 2026 18.15 (3.12%) 17.48 17.28 - 18.94 1.2554 times
Wed 27 May 2026 17.60 (8.37%) 16.46 15.60 - 18.26 0.7656 times
Tue 26 May 2026 16.24 (-4.19%) 17.94 16.18 - 19.38 0.9932 times
Fri 22 May 2026 16.95 (18.7%) 14.42 14.24 - 17.43 1.4383 times
Thu 21 May 2026 14.28 (4.54%) 13.67 13.33 - 14.65 0.9044 times
Wed 20 May 2026 13.66 (-1.66%) 14.14 12.93 - 14.82 0.67 times
Tue 19 May 2026 13.89 (11.84%) 12.39 11.52 - 14.10 1.1831 times
Mon 18 May 2026 12.42 (7.91%) 11.53 10.70 - 12.55 1.4839 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 14.14 and 16.61

Weekly Target 113.49
Weekly Target 214.78
Weekly Target 315.96
Weekly Target 417.25
Weekly Target 518.43

Weekly price and volumes for Lightpath Technologies

Date Closing Open Range Volume
Tue 02 June 2026 16.07 (-5.36%) 16.43 14.67 - 17.14 0.5919 times
Fri 29 May 2026 16.98 (0.18%) 17.94 15.60 - 19.38 1.2692 times
Fri 22 May 2026 16.95 (47.26%) 11.53 10.70 - 17.43 1.8213 times
Fri 15 May 2026 11.51 (0%) 11.51 11.14 - 13.07 0.8727 times
Fri 08 May 2026 11.51 (-10.64%) 12.29 10.77 - 12.89 0.8599 times
Wed 06 May 2026 12.88 (-5.99%) 13.77 11.91 - 14.00 0.4496 times
Fri 01 May 2026 13.70 (-14.91%) 16.45 11.78 - 16.99 1.5103 times
Fri 24 April 2026 16.10 (13.7%) 14.20 13.74 - 16.53 0.8917 times
Fri 17 April 2026 14.16 (10.45%) 12.59 12.27 - 15.72 1.0812 times
Fri 10 April 2026 12.82 (16.76%) 11.17 10.67 - 13.52 0.6521 times
Thu 02 April 2026 10.98 (15.7%) 9.11 9.11 - 11.24 0.4745 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 14.14 and 16.61

Monthly Target 113.49
Monthly Target 214.78
Monthly Target 315.96
Monthly Target 417.25
Monthly Target 518.43

Monthly price and volumes Lightpath Technologies

Date Closing Open Range Volume
Tue 02 June 2026 16.07 (-5.36%) 16.43 14.67 - 17.14 0.1755 times
Fri 29 May 2026 16.98 (32.55%) 12.95 10.70 - 19.38 1.6261 times
Thu 30 April 2026 12.81 (27.72%) 10.30 9.64 - 16.99 1.2294 times
Tue 31 March 2026 10.03 (-3.84%) 10.41 9.11 - 12.81 0.8721 times
Fri 27 February 2026 10.43 (0.1%) 10.31 8.72 - 13.76 1.3158 times
Fri 30 January 2026 10.42 (-3.52%) 11.13 9.85 - 15.24 1.4105 times
Wed 31 December 2025 10.80 (46.94%) 7.14 6.87 - 11.32 0.8161 times
Fri 28 November 2025 7.35 (-15.32%) 7.74 5.83 - 9.00 0.5063 times
Fri 31 October 2025 8.68 (9.46%) 7.88 6.86 - 10.69 1.0989 times
Tue 30 September 2025 7.93 (48.22%) 4.95 4.71 - 8.43 0.9492 times
Fri 29 August 2025 5.35 (78.93%) 2.97 2.91 - 5.47 0.4218 times

monthly chart LightpathTechnologies

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period DMA value
5 day DMA 17.07
12 day DMA 15.36
20 day DMA 14.15
35 day DMA 13.99
50 day DMA 13.24
100 day DMA 12.38
150 day DMA 11.04
200 day DMA 9.98

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.7116.79
12 day EMA15.6615.5815.4
20 day EMA14.914.7814.59
35 day EMA14.0213.913.74
50 day EMA13.4613.3513.22

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.1117.18
12 day SMA15.3615.0314.66
20 day SMA14.1513.9513.73
35 day SMA13.9913.9413.88
50 day SMA13.2413.1513.03
100 day SMA12.3812.3512.3
150 day SMA11.0410.9910.94
200 day SMA9.989.929.86
Back to top | Use Dark Theme