LightpathTechnologies LPTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightpath Technologies LPTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LightpathTechnologies

Strong Daily Stock price targets for LightpathTechnologies LPTH are 13.34 and 14.19

Daily Target 1	13.11
Daily Target 2	13.56
Daily Target 3	13.956666666667
Daily Target 4	14.41
Daily Target 5	14.81

Daily price and volume Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.02 (-1.96%)	14.29	13.50 - 14.35	0.8567 times
Tue 14 April 2026	14.30 (-0.76%)	14.71	13.87 - 15.64	0.9823 times
Mon 13 April 2026	14.41 (12.4%)	12.59	12.27 - 14.69	2.2274 times
Fri 10 April 2026	12.82 (5.34%)	12.30	12.25 - 13.52	1.338 times
Thu 09 April 2026	12.17 (5.09%)	11.50	11.44 - 12.36	0.7054 times
Wed 08 April 2026	11.58 (5.66%)	11.81	11.10 - 11.92	0.9344 times
Tue 07 April 2026	10.96 (-4.53%)	11.40	10.67 - 11.40	0.7357 times
Mon 06 April 2026	11.48 (4.55%)	11.17	10.73 - 11.68	0.7129 times
Thu 02 April 2026	10.98 (7.65%)	9.71	9.64 - 11.24	0.871 times
Wed 01 April 2026	10.20 (1.69%)	10.30	10.00 - 10.91	0.6362 times
Tue 31 March 2026	10.03 (7.73%)	9.60	9.40 - 10.06	1.0583 times

Daily chart LightpathTechnologies

Weekly price and charts LightpathTechnologies

Strong weekly Stock price targets for LightpathTechnologies LPTH are 13.15 and 16.52

Weekly Target 1	10.61
Weekly Target 2	12.31
Weekly Target 3	13.976666666667
Weekly Target 4	15.68
Weekly Target 5	17.35

Weekly price and volumes for Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.02 (9.36%)	12.59	12.27 - 15.64	0.9116 times
Fri 10 April 2026	12.82 (16.76%)	11.17	10.67 - 13.52	0.9923 times
Thu 02 April 2026	10.98 (15.7%)	9.11	9.11 - 11.24	0.722 times
Fri 27 March 2026	9.49 (-9.96%)	10.66	9.25 - 12.81	1.2798 times
Fri 20 March 2026	10.54 (0.29%)	10.70	10.31 - 12.06	0.6064 times
Fri 13 March 2026	10.51 (-4.89%)	10.80	10.30 - 11.60	0.7571 times
Fri 06 March 2026	11.05 (5.94%)	10.41	10.40 - 12.46	1.448 times
Fri 27 February 2026	10.43 (-13.08%)	11.90	10.03 - 12.64	1.6199 times
Fri 20 February 2026	12.00 (4.17%)	11.50	10.40 - 13.76	1.3563 times
Fri 13 February 2026	11.52 (0%)	12.28	11.33 - 12.33	0.3066 times
Fri 13 February 2026	11.52 (9.3%)	10.59	9.80 - 12.50	1.9471 times

weekly chart LightpathTechnologies

Monthly price and charts LightpathTechnologies

Strong monthly Stock price targets for LightpathTechnologies LPTH are 11.83 and 17.83

Monthly Target 1	7.1
Monthly Target 2	10.56
Monthly Target 3	13.1
Monthly Target 4	16.56
Monthly Target 5	19.1

Monthly price and volumes Lightpath Technologies

Date	Closing	Open	Range	Volume
Wed 15 April 2026	14.02 (39.78%)	10.30	9.64 - 15.64	0.5517 times
Tue 31 March 2026	10.03 (-3.84%)	10.41	9.11 - 12.81	1.1014 times
Fri 27 February 2026	10.43 (0.1%)	10.31	8.72 - 13.76	1.6618 times
Fri 30 January 2026	10.42 (-3.52%)	11.13	9.85 - 15.24	1.7814 times
Wed 31 December 2025	10.80 (46.94%)	7.14	6.87 - 11.32	1.0306 times
Fri 28 November 2025	7.35 (-15.32%)	7.74	5.83 - 9.00	0.6395 times
Fri 31 October 2025	8.68 (9.46%)	7.88	6.86 - 10.69	1.3879 times
Tue 30 September 2025	7.93 (48.22%)	4.95	4.71 - 8.43	1.1987 times
Fri 29 August 2025	5.35 (78.93%)	2.97	2.91 - 5.47	0.5327 times
Thu 31 July 2025	2.99 (-2.92%)	3.06	2.75 - 3.65	0.1144 times
Mon 30 June 2025	3.08 (10%)	2.84	2.78 - 3.28	0.0895 times

monthly chart LightpathTechnologies

Indicator Analysis of LightpathTechnologies

Please login to view indicator analysis. or View indicator analysis of LightpathTechnologies LPTH on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightpath Technologies LPTH

DMA (daily moving average) of Lightpath Technologies LPTH

DMA period	DMA value
5 day DMA	13.54
12 day DMA	11.86
20 day DMA	11.6
35 day DMA	11.46
50 day DMA	11.37
100 day DMA	10.58
150 day DMA	9.62
200 day DMA	8.16

EMA (exponential moving average) of Lightpath Technologies LPTH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.51	13.26	12.74
12 day EMA	12.51	12.23	11.85
20 day EMA	12.02	11.81	11.55
35 day EMA	11.66	11.52	11.36
50 day EMA	11.57	11.47	11.35

SMA (simple moving average) of Lightpath Technologies LPTH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.54	13.06	12.39
12 day SMA	11.86	11.48	11.2
20 day SMA	11.6	11.45	11.26
35 day SMA	11.46	11.38	11.31
50 day SMA	11.37	11.29	11.22
100 day SMA	10.58	10.51	10.43
150 day SMA	9.62	9.56	9.5
200 day SMA	8.16	8.11	8.05