Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 46.37 and 46.97
| Daily Target 1 | 46.23 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.833333333333 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.76 (-0.74%) | 46.91 | 46.57 - 47.17 | 1.342 times | Mon 31 August 2026 | 47.11 (-0.38%) | 47.32 | 46.81 - 47.32 | 0.6349 times | Fri 28 August 2026 | 47.29 (-0.4%) | 47.50 | 46.81 - 47.66 | 2.9667 times | Thu 27 August 2026 | 47.48 (0.94%) | 47.76 | 44.24 - 47.76 | 0.6767 times | Wed 26 August 2026 | 47.04 (0.79%) | 46.94 | 46.84 - 47.48 | 0.4955 times | Tue 25 August 2026 | 46.67 (1.04%) | 46.18 | 46.18 - 46.84 | 0.8529 times | Mon 24 August 2026 | 46.19 (-0.79%) | 46.29 | 46.05 - 46.52 | 0.6463 times | Fri 21 August 2026 | 46.56 (1.46%) | 46.20 | 46.07 - 46.70 | 0.8136 times | Thu 20 August 2026 | 45.89 (-0.09%) | 45.75 | 45.18 - 46.24 | 1.067 times | Wed 19 August 2026 | 45.93 (1.03%) | 46.31 | 45.77 - 46.31 | 0.5044 times | Tue 18 August 2026 | 45.46 (-1.13%) | 45.75 | 45.37 - 45.95 | 6.126 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.29 and 47.04
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.45 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.76 (-1.12%) | 47.32 | 46.57 - 47.32 | 0.6875 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.9607 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 3.1335 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6747 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.6985 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.1022 times | Fri 24 July 2026 | 44.14 (0%) | 44.46 | 43.98 - 44.57 | 0.3398 times | Fri 24 July 2026 | 44.14 (-1.56%) | 44.99 | 43.98 - 45.57 | 0.6619 times | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.4063 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.3347 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.3592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.37 and 46.97
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 46.833333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 46.76 (-0.74%) | 46.91 | 46.57 - 47.17 | 0.1623 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.3254 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.069 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.1411 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.3405 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1776 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.0267 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6995 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5617 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4962 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.5017 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.53 |
| 20 day DMA | 46.09 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.37 |
| 100 day DMA | 46.29 |
| 150 day DMA | 46.16 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.95 | 47.04 | 47 |
| 12 day EMA | 46.57 | 46.53 | 46.43 |
| 20 day EMA | 46.19 | 46.13 | 46.03 |
| 35 day EMA | 45.95 | 45.9 | 45.83 |
| 50 day EMA | 45.66 | 45.61 | 45.55 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.12 | 46.93 |
| 12 day SMA | 46.53 | 46.44 | 46.33 |
| 20 day SMA | 46.09 | 45.99 | 45.83 |
| 35 day SMA | 45.3 | 45.27 | 45.23 |
| 50 day SMA | 45.37 | 45.36 | 45.36 |
| 100 day SMA | 46.29 | 46.31 | 46.31 |
| 150 day SMA | 46.16 | 46.16 | 46.15 |
| 200 day SMA | 45.42 | 45.4 | 45.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.