Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.34 and 47.9
| Daily Target 1 | 47.18 |
| Daily Target 2 | 47.49 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (0.65%) | 47.81 | 47.43 - 47.99 | 0.7912 times | Mon 01 June 2026 | 47.49 (1.21%) | 47.25 | 44.28 - 47.73 | 0.8652 times | Fri 29 May 2026 | 46.92 (-0.45%) | 47.18 | 46.70 - 47.19 | 0.8183 times | Thu 28 May 2026 | 47.13 (0.49%) | 46.47 | 46.47 - 47.31 | 1.7624 times | Wed 27 May 2026 | 46.90 (-0.82%) | 47.09 | 46.67 - 47.27 | 0.8405 times | Tue 26 May 2026 | 47.29 (1.07%) | 47.35 | 46.90 - 47.51 | 0.7789 times | Fri 22 May 2026 | 46.79 (1.89%) | 47.00 | 46.60 - 47.06 | 1.161 times | Thu 21 May 2026 | 45.92 (-1.27%) | 45.99 | 45.26 - 46.18 | 1.4124 times | Wed 20 May 2026 | 46.51 (1.66%) | 45.84 | 45.84 - 46.71 | 1.1338 times | Tue 19 May 2026 | 45.75 (-1.53%) | 45.73 | 45.64 - 46.02 | 0.4363 times | Mon 18 May 2026 | 46.46 (-0.34%) | 46.80 | 46.13 - 46.93 | 1.6737 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.04 and 49.75
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.69 |
| Weekly Target 4 | 49.1 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (1.88%) | 47.25 | 44.28 - 47.99 | 0.4097 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.0388 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.4388 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.1358 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.745 times | Wed 06 May 2026 | 49.30 (3.35%) | 47.78 | 47.13 - 49.49 | 0.7706 times | Fri 01 May 2026 | 47.70 (0.46%) | 47.34 | 46.45 - 47.99 | 1.2906 times | Fri 24 April 2026 | 47.48 (-3%) | 48.60 | 47.17 - 48.90 | 0.9925 times | Fri 17 April 2026 | 48.95 (2.49%) | 47.68 | 47.41 - 49.28 | 1.076 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.1022 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 0.7944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.04 and 49.75
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 46.69 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 47.80 (1.88%) | 47.25 | 44.28 - 47.99 | 0.1458 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.8977 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.6671 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.4535 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.9903 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7953 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7024 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7102 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.884 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7538 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.866 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.43 |
| 35 day DMA | 47.59 |
| 50 day DMA | 47.09 |
| 100 day DMA | 46.42 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.11 | 46.92 |
| 12 day EMA | 47.19 | 47.08 | 47 |
| 20 day EMA | 47.21 | 47.15 | 47.11 |
| 35 day EMA | 47.05 | 47.01 | 46.98 |
| 50 day EMA | 46.92 | 46.88 | 46.85 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.15 | 47.01 |
| 12 day SMA | 46.8 | 46.8 | 46.79 |
| 20 day SMA | 47.43 | 47.45 | 47.45 |
| 35 day SMA | 47.59 | 47.6 | 47.62 |
| 50 day SMA | 47.09 | 47.02 | 46.95 |
| 100 day SMA | 46.42 | 46.38 | 46.34 |
| 150 day SMA | 45.08 | 45.05 | 45.01 |
| 200 day SMA | 44.69 | 44.67 | 44.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.