Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.89 and 48.44
| Daily Target 1 | 47.46 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.013333333333 |
| Daily Target 4 | 48.31 |
| Daily Target 5 | 48.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.05 (-0.12%) | 47.74 | 47.72 - 48.27 | 0.6995 times | Tue 14 April 2026 | 48.11 (-0.1%) | 48.38 | 47.86 - 48.38 | 0.8898 times | Mon 13 April 2026 | 48.16 (0.84%) | 47.68 | 47.41 - 48.29 | 1.6832 times | Fri 10 April 2026 | 47.76 (0.91%) | 47.55 | 47.37 - 47.95 | 1.4071 times | Thu 09 April 2026 | 47.33 (0.7%) | 46.64 | 46.58 - 47.60 | 1.0239 times | Wed 08 April 2026 | 47.00 (3.34%) | 45.93 | 45.93 - 47.19 | 1.1203 times | Tue 07 April 2026 | 45.48 (0%) | 45.51 | 44.77 - 45.51 | 0.6942 times | Mon 06 April 2026 | 45.48 (0.15%) | 45.65 | 45.25 - 45.70 | 0.6004 times | Thu 02 April 2026 | 45.41 (-0.76%) | 45.07 | 45.07 - 45.76 | 1.3133 times | Wed 01 April 2026 | 45.76 (0.46%) | 45.53 | 45.32 - 46.18 | 0.5682 times | Tue 31 March 2026 | 45.55 (2.29%) | 44.75 | 44.41 - 45.55 | 0.7692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 47.73 and 48.7
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.48 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.05 (0.61%) | 47.68 | 47.41 - 48.38 | 0.9593 times | Fri 10 April 2026 | 47.76 (5.18%) | 45.65 | 44.77 - 47.95 | 1.4204 times | Thu 02 April 2026 | 45.41 (2.37%) | 44.73 | 44.39 - 46.18 | 1.0237 times | Fri 27 March 2026 | 44.36 (1.23%) | 44.03 | 43.82 - 45.89 | 1.543 times | Fri 20 March 2026 | 43.82 (-1.81%) | 44.83 | 43.70 - 45.79 | 0.9299 times | Fri 13 March 2026 | 44.63 (-0.09%) | 44.27 | 44.09 - 46.47 | 1.0307 times | Fri 06 March 2026 | 44.67 (-6.57%) | 47.22 | 44.36 - 47.92 | 1.2884 times | Fri 27 February 2026 | 47.81 (0.95%) | 47.21 | 47.13 - 48.26 | 0.9514 times | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 0.7055 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.1477 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 0.8885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 46.41 and 50.02
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 49.36 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.05 (5.49%) | 45.53 | 44.77 - 48.38 | 0.8445 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.5167 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 1.0333 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8298 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7329 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7411 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9224 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.7866 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9036 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.6892 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.0709 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.92 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.68 |
| 150 day DMA | 44.16 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.56 | 47.29 |
| 12 day EMA | 46.87 | 46.65 | 46.39 |
| 20 day EMA | 46.39 | 46.22 | 46.02 |
| 35 day EMA | 46.17 | 46.06 | 45.94 |
| 50 day EMA | 46.19 | 46.11 | 46.03 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.67 | 47.15 |
| 12 day SMA | 46.55 | 46.24 | 45.91 |
| 20 day SMA | 45.78 | 45.63 | 45.46 |
| 35 day SMA | 45.92 | 45.89 | 45.87 |
| 50 day SMA | 46.03 | 45.96 | 45.9 |
| 100 day SMA | 44.68 | 44.62 | 44.56 |
| 150 day SMA | 44.16 | 44.14 | 44.11 |
| 200 day SMA | 43.69 | 43.65 | 43.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.