Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 44.57 and 46.69
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.95 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 47.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.84 (-1.56%) | 44.74 | 44.29 - 46.41 | 2.9378 times | Thu 16 July 2026 | 45.55 (-0.24%) | 45.75 | 45.38 - 45.99 | 0.5709 times | Wed 15 July 2026 | 45.66 (0.35%) | 45.95 | 45.46 - 45.95 | 0.5412 times | Tue 14 July 2026 | 45.50 (0.62%) | 45.49 | 45.20 - 45.68 | 0.9337 times | Mon 13 July 2026 | 45.22 (-2.96%) | 45.83 | 45.03 - 45.83 | 0.4995 times | Fri 10 July 2026 | 46.60 (1.59%) | 46.23 | 46.05 - 46.60 | 1.18 times | Thu 09 July 2026 | 45.87 (0.84%) | 45.28 | 45.28 - 45.91 | 0.5323 times | Wed 08 July 2026 | 45.49 (0.46%) | 44.99 | 44.84 - 45.49 | 1.2882 times | Tue 07 July 2026 | 45.28 (-1.93%) | 45.32 | 45.21 - 45.80 | 1.0823 times | Mon 06 July 2026 | 46.17 (2.15%) | 46.09 | 45.89 - 46.39 | 0.4341 times | Thu 02 July 2026 | 45.20 (0.36%) | 45.53 | 44.97 - 45.61 | 1.7841 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 43.51 and 45.63
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 45.18 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.84 (-3.78%) | 45.83 | 44.29 - 46.41 | 0.5919 times | Fri 10 July 2026 | 46.60 (3.1%) | 46.09 | 44.84 - 46.60 | 0.4876 times | Thu 02 July 2026 | 45.20 (0.4%) | 45.23 | 44.74 - 45.93 | 0.5232 times | Fri 26 June 2026 | 45.02 (-4.21%) | 47.50 | 44.53 - 47.50 | 1.2198 times | Thu 18 June 2026 | 47.00 (1.62%) | 47.28 | 46.27 - 47.57 | 0.6709 times | Fri 12 June 2026 | 46.25 (3.05%) | 45.22 | 42.30 - 46.47 | 0.7871 times | Fri 05 June 2026 | 44.88 (-4.35%) | 47.25 | 44.28 - 47.99 | 1.9144 times | Fri 29 May 2026 | 46.92 (0.28%) | 47.35 | 46.47 - 47.51 | 1.094 times | Fri 22 May 2026 | 46.79 (0.36%) | 46.80 | 45.26 - 47.06 | 1.5151 times | Fri 15 May 2026 | 46.62 (-3.92%) | 48.77 | 46.38 - 48.77 | 1.196 times | Fri 08 May 2026 | 48.52 (-1.58%) | 48.52 | 48.27 - 49.49 | 0.7845 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 43.41 and 45.72
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 45.243333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 44.84 (-1.8%) | 45.38 | 44.29 - 46.60 | 0.4268 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.4432 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.6953 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.4893 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 1.2985 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.8847 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.7104 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.6275 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.6345 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.7897 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.6734 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.54 |
| 20 day DMA | 45.68 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.45 |
| 150 day DMA | 45.79 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.62 | 45.65 |
| 12 day EMA | 45.54 | 45.67 | 45.69 |
| 20 day EMA | 45.7 | 45.79 | 45.81 |
| 35 day EMA | 46.07 | 46.14 | 46.18 |
| 50 day EMA | 46.42 | 46.48 | 46.52 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.71 | 45.77 |
| 12 day SMA | 45.54 | 45.6 | 45.6 |
| 20 day SMA | 45.68 | 45.76 | 45.82 |
| 35 day SMA | 45.99 | 46.05 | 46.1 |
| 50 day SMA | 46.39 | 46.48 | 46.54 |
| 100 day SMA | 46.45 | 46.47 | 46.49 |
| 150 day SMA | 45.79 | 45.77 | 45.75 |
| 200 day SMA | 44.98 | 44.98 | 44.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.