FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 42.15 and 42.68 | Daily Target 1 | 41.76 | | Daily Target 2 | 42.01 | | Daily Target 3 | 42.286666666667 | | Daily Target 4 | 42.54 | | Daily Target 5 | 42.82 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.27 (-0.09%) |
42.10 |
42.03 - 42.56 |
1.0633 times |
Thu 30 October 2025 |
42.31 (-0.77%) |
42.06 |
42.06 - 42.50 |
2.3989 times |
Wed 29 October 2025 |
42.64 (0.68%) |
42.69 |
42.41 - 42.99 |
1.5026 times |
Tue 28 October 2025 |
42.35 (-0.7%) |
42.17 |
42.04 - 42.92 |
2.065 times |
Mon 27 October 2025 |
42.65 (0.21%) |
42.52 |
42.37 - 42.85 |
0.3515 times |
Fri 24 October 2025 |
42.56 (0.26%) |
42.43 |
42.25 - 42.98 |
0.6766 times |
Thu 23 October 2025 |
42.45 (0.69%) |
42.57 |
42.24 - 42.61 |
0.3471 times |
Wed 22 October 2025 |
42.16 (0%) |
42.18 |
41.20 - 42.40 |
0.6063 times |
Tue 21 October 2025 |
42.16 (-0.66%) |
42.47 |
41.92 - 42.49 |
0.3207 times |
Mon 20 October 2025 |
42.44 (1.39%) |
42.41 |
42.16 - 42.74 |
0.6678 times |
Fri 17 October 2025 |
41.86 (-1.51%) |
41.80 |
41.49 - 42.21 |
0.4394 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 41.67 and 42.63 | Weekly Target 1 | 41.47 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.43 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 43.39 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.27 (-0.68%) |
42.52 |
42.03 - 42.99 |
2.256 times |
Fri 24 October 2025 |
42.56 (1.67%) |
42.41 |
41.20 - 42.98 |
0.8003 times |
Fri 17 October 2025 |
41.86 (-0.4%) |
43.03 |
41.39 - 43.03 |
1.136 times |
Fri 10 October 2025 |
42.03 (-4.72%) |
43.98 |
41.88 - 44.20 |
0.4821 times |
Fri 03 October 2025 |
44.11 (1.22%) |
44.25 |
43.68 - 44.61 |
1.2863 times |
Fri 26 September 2025 |
43.58 (-2.46%) |
44.95 |
43.10 - 45.04 |
0.8339 times |
Fri 19 September 2025 |
44.68 (0.63%) |
44.49 |
44.26 - 45.10 |
0.9816 times |
Fri 12 September 2025 |
44.40 (0.93%) |
43.76 |
43.66 - 44.57 |
1.4435 times |
Fri 05 September 2025 |
43.99 (0.46%) |
42.79 |
42.79 - 44.13 |
0.5935 times |
Fri 29 August 2025 |
43.79 (0%) |
43.43 |
43.40 - 43.96 |
0.1867 times |
Fri 29 August 2025 |
43.79 (0.18%) |
43.99 |
42.95 - 44.19 |
1.0756 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.03 and 43.44 | Monthly Target 1 | 39.28 | | Monthly Target 2 | 40.78 | | Monthly Target 3 | 42.693333333333 | | Monthly Target 4 | 44.19 | | Monthly Target 5 | 46.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.27 (-4.32%) |
44.61 |
41.20 - 44.61 |
0.5813 times |
Tue 30 September 2025 |
44.18 (0.89%) |
42.79 |
42.79 - 45.10 |
0.527 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.6054 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.1317 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.7175 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.7686 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.4722 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.1026 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
2.0012 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
1.0926 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.8519 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 42.44 | | 12 day DMA | 42.36 | | 20 day DMA | 42.58 | | 35 day DMA | 43.34 | | 50 day DMA | 43.48 | | 100 day DMA | 42.45 | | 150 day DMA | 40.71 | | 200 day DMA | 39.99 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.38 | 42.44 | 42.51 | | 12 day EMA | 42.48 | 42.52 | 42.56 | | 20 day EMA | 42.69 | 42.73 | 42.77 | | 35 day EMA | 42.96 | 43 | 43.04 | | 50 day EMA | 43.35 | 43.39 | 43.43 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.44 | 42.5 | 42.53 | | 12 day SMA | 42.36 | 42.37 | 42.33 | | 20 day SMA | 42.58 | 42.68 | 42.76 | | 35 day SMA | 43.34 | 43.4 | 43.46 | | 50 day SMA | 43.48 | 43.51 | 43.52 | | 100 day SMA | 42.45 | 42.43 | 42.41 | | 150 day SMA | 40.71 | 40.68 | 40.64 | | 200 day SMA | 39.99 | 39.96 | 39.93 |
|
|
