FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 43.6 and 44.16 | Daily Target 1 | 43.16 | | Daily Target 2 | 43.47 | | Daily Target 3 | 43.716666666667 | | Daily Target 4 | 44.03 | | Daily Target 5 | 44.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.79 (0.39%) |
43.43 |
43.40 - 43.96 |
0.5086 times |
Thu 28 August 2025 |
43.62 (0.23%) |
43.40 |
43.40 - 43.80 |
0.6989 times |
Wed 27 August 2025 |
43.52 (-0.66%) |
43.51 |
42.95 - 43.75 |
0.5745 times |
Tue 26 August 2025 |
43.81 (-0.02%) |
43.74 |
43.47 - 44.07 |
0.644 times |
Mon 25 August 2025 |
43.82 (0.25%) |
43.99 |
43.62 - 44.19 |
0.5049 times |
Fri 22 August 2025 |
43.71 (2.1%) |
42.86 |
42.86 - 43.71 |
0.4025 times |
Thu 21 August 2025 |
42.81 (-0.26%) |
43.02 |
42.58 - 43.05 |
4.2993 times |
Wed 20 August 2025 |
42.92 (0.26%) |
43.03 |
42.46 - 43.05 |
1.7161 times |
Tue 19 August 2025 |
42.81 (-0.3%) |
42.98 |
42.56 - 43.05 |
0.2598 times |
Mon 18 August 2025 |
42.94 (0.19%) |
42.89 |
42.40 - 43.05 |
0.3915 times |
Fri 15 August 2025 |
42.86 (0.42%) |
42.68 |
42.66 - 43.03 |
0.4025 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 42.75 and 43.99 | Weekly Target 1 | 42.4 | | Weekly Target 2 | 43.1 | | Weekly Target 3 | 43.643333333333 | | Weekly Target 4 | 44.34 | | Weekly Target 5 | 44.88 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.79 (0.18%) |
43.99 |
42.95 - 44.19 |
0.5718 times |
Fri 22 August 2025 |
43.71 (1.98%) |
42.89 |
42.40 - 43.71 |
1.3792 times |
Fri 15 August 2025 |
42.86 (0.45%) |
42.88 |
42.29 - 43.28 |
0.3784 times |
Fri 08 August 2025 |
42.67 (3.39%) |
41.68 |
41.59 - 43.01 |
0.3677 times |
Fri 01 August 2025 |
41.27 (-0.58%) |
39.91 |
39.91 - 42.00 |
1.0716 times |
Fri 25 July 2025 |
41.51 (0.63%) |
41.53 |
41.17 - 42.02 |
0.4376 times |
Fri 18 July 2025 |
41.25 (0.63%) |
41.09 |
40.75 - 41.70 |
0.2739 times |
Fri 11 July 2025 |
40.99 (-0.68%) |
41.05 |
40.52 - 41.32 |
3.3774 times |
Thu 03 July 2025 |
41.27 (2.97%) |
40.40 |
40.20 - 41.46 |
0.8788 times |
Fri 27 June 2025 |
40.08 (1.98%) |
39.07 |
39.07 - 40.46 |
1.2636 times |
Fri 20 June 2025 |
39.30 (-2.36%) |
40.02 |
39.21 - 40.86 |
0.2577 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 42.46 and 45.52 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 41.88 | | Monthly Target 3 | 43.036666666667 | | Monthly Target 4 | 44.94 | | Monthly Target 5 | 46.1 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.5283 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.0233 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.6487 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.6949 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.3311 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
0.997 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
1.8095 times |
Fri 31 January 2025 |
37.38 (-0.9%) |
37.89 |
35.97 - 38.01 |
0.988 times |
Tue 31 December 2024 |
37.72 (-3.06%) |
40.64 |
37.52 - 41.25 |
0.7703 times |
Tue 26 November 2024 |
38.91 (-0.54%) |
39.46 |
38.00 - 40.21 |
1.2088 times |
Thu 31 October 2024 |
39.12 (-4.77%) |
41.07 |
38.65 - 41.65 |
1.1299 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 43.27 | | 20 day DMA | 42.94 | | 35 day DMA | 42.28 | | 50 day DMA | 41.72 | | 100 day DMA | 39.8 | | 150 day DMA | 39.03 | | 200 day DMA | 38.83 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.63 | 43.55 | 43.51 | | 12 day EMA | 43.32 | 43.23 | 43.16 | | 20 day EMA | 42.98 | 42.89 | 42.81 | | 35 day EMA | 42.41 | 42.33 | 42.25 | | 50 day EMA | 41.83 | 41.75 | 41.67 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 43.7 | 43.53 | | 12 day SMA | 43.27 | 43.2 | 43.15 | | 20 day SMA | 42.94 | 42.81 | 42.7 | | 35 day SMA | 42.28 | 42.2 | 42.12 | | 50 day SMA | 41.72 | 41.65 | 41.58 | | 100 day SMA | 39.8 | 39.7 | 39.59 | | 150 day SMA | 39.03 | 38.99 | 38.95 | | 200 day SMA | 38.83 | 38.81 | 38.79 |
|
|
