Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 47.04 and 47.91
| Daily Target 1 | 46.35 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.223333333333 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.36 (0.89%) | 46.72 | 46.72 - 47.59 | 0.839 times | Thu 19 February 2026 | 46.94 (0.13%) | 46.55 | 46.48 - 47.11 | 0.8435 times | Wed 18 February 2026 | 46.88 (0.69%) | 46.94 | 46.54 - 47.33 | 1.0059 times | Tue 17 February 2026 | 46.56 (-0.02%) | 46.12 | 46.00 - 46.80 | 1.3622 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.848 times | Fri 13 February 2026 | 46.57 (0.39%) | 46.50 | 46.13 - 46.76 | 0.848 times | Thu 12 February 2026 | 46.39 (-1.05%) | 46.81 | 46.15 - 46.83 | 1.1322 times | Wed 11 February 2026 | 46.88 (1.69%) | 46.41 | 46.35 - 46.95 | 1.3351 times | Tue 10 February 2026 | 46.10 (-0.02%) | 46.11 | 45.72 - 46.39 | 1.2269 times | Mon 09 February 2026 | 46.11 (1.63%) | 45.40 | 45.40 - 46.37 | 0.5593 times | Fri 06 February 2026 | 45.37 (1.59%) | 45.08 | 45.03 - 45.55 | 1.5968 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 46.68 and 48.27
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.983333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.36 (1.7%) | 46.12 | 46.00 - 47.59 | 1.0933 times | Fri 13 February 2026 | 46.57 (0%) | 46.50 | 46.13 - 46.76 | 0.2289 times | Fri 13 February 2026 | 46.57 (2.64%) | 45.40 | 45.40 - 46.95 | 1.3769 times | Fri 06 February 2026 | 45.37 (0.51%) | 44.62 | 44.47 - 45.73 | 1.3842 times | Fri 30 January 2026 | 45.14 (-1.93%) | 46.13 | 44.96 - 46.66 | 0.9946 times | Fri 23 January 2026 | 46.03 (3.65%) | 44.65 | 43.77 - 46.20 | 1.45 times | Fri 16 January 2026 | 44.41 (0.52%) | 44.32 | 44.03 - 45.12 | 0.9581 times | Fri 09 January 2026 | 44.18 (4.12%) | 42.73 | 42.57 - 44.32 | 0.8266 times | Fri 02 January 2026 | 42.43 (0.09%) | 42.04 | 41.78 - 42.64 | 1.26 times | Fri 26 December 2025 | 42.39 (1.22%) | 41.80 | 41.65 - 42.54 | 0.4273 times | Fri 19 December 2025 | 41.88 (-0.52%) | 42.30 | 41.38 - 42.48 | 1.0811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 45.92 and 49.04
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.36 (4.92%) | 44.62 | 44.47 - 47.59 | 0.7922 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.8659 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.7648 times | Fri 28 November 2025 | 42.87 (1.42%) | 41.98 | 41.00 - 42.92 | 0.7733 times | Fri 31 October 2025 | 42.27 (-4.32%) | 44.61 | 41.20 - 44.61 | 0.9625 times | Tue 30 September 2025 | 44.18 (0.89%) | 42.79 | 42.79 - 45.10 | 0.8208 times | Fri 29 August 2025 | 43.79 (6.34%) | 41.36 | 41.13 - 44.19 | 0.9429 times | Thu 31 July 2025 | 41.18 (1.4%) | 40.70 | 39.91 - 42.02 | 1.7628 times | Mon 30 June 2025 | 40.61 (4.18%) | 39.13 | 39.02 - 41.19 | 1.1175 times | Fri 30 May 2025 | 38.98 (4.87%) | 37.15 | 36.63 - 39.79 | 1.1971 times | Wed 30 April 2025 | 37.17 (0%) | 37.21 | 32.31 - 39.59 | 2.293 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 46.86 |
| 12 day DMA | 46.37 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.33 |
| 50 day DMA | 44.38 |
| 100 day DMA | 43.49 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.93 | 46.71 | 46.59 |
| 12 day EMA | 46.49 | 46.33 | 46.22 |
| 20 day EMA | 46.07 | 45.93 | 45.82 |
| 35 day EMA | 45.28 | 45.16 | 45.06 |
| 50 day EMA | 44.51 | 44.39 | 44.29 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.86 | 46.7 | 46.59 |
| 12 day SMA | 46.37 | 46.17 | 46.05 |
| 20 day SMA | 46.08 | 46.01 | 45.96 |
| 35 day SMA | 45.33 | 45.18 | 45.05 |
| 50 day SMA | 44.38 | 44.28 | 44.19 |
| 100 day SMA | 43.49 | 43.45 | 43.42 |
| 150 day SMA | 43.39 | 43.35 | 43.31 |
| 200 day SMA | 42.5 | 42.46 | 42.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.