FirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FEMS are 41.71 and 41.94 | Daily Target 1 | 41.65 | | Daily Target 2 | 41.76 | | Daily Target 3 | 41.876666666667 | | Daily Target 4 | 41.99 | | Daily Target 5 | 42.11 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (0.65%) |
41.93 |
41.76 - 41.99 |
0.7194 times |
Thu 18 December 2025 |
41.61 (0%) |
41.56 |
41.41 - 41.87 |
1.4841 times |
Wed 17 December 2025 |
41.61 (-0.38%) |
41.69 |
41.38 - 42.08 |
1.1925 times |
Tue 16 December 2025 |
41.77 (-1.32%) |
42.22 |
41.67 - 42.22 |
1.6008 times |
Mon 15 December 2025 |
42.33 (0.55%) |
42.30 |
42.08 - 42.48 |
0.7583 times |
Fri 12 December 2025 |
42.10 (-1.84%) |
42.69 |
41.84 - 42.69 |
0.6157 times |
Thu 11 December 2025 |
42.89 (0.12%) |
42.88 |
42.64 - 43.17 |
0.687 times |
Wed 10 December 2025 |
42.84 (0.66%) |
42.82 |
42.39 - 42.91 |
0.849 times |
Tue 09 December 2025 |
42.56 (-0.33%) |
42.43 |
42.35 - 42.76 |
1.523 times |
Mon 08 December 2025 |
42.70 (-0.28%) |
42.74 |
42.48 - 42.86 |
0.5703 times |
Fri 05 December 2025 |
42.82 (-0.95%) |
43.35 |
42.15 - 43.38 |
0.4731 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FEMS are 41.08 and 42.18 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 41.35 | | Weekly Target 3 | 41.913333333333 | | Weekly Target 4 | 42.45 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (-0.52%) |
42.30 |
41.38 - 42.48 |
1.1332 times |
Fri 12 December 2025 |
42.10 (-1.68%) |
42.74 |
41.84 - 43.17 |
0.8359 times |
Fri 05 December 2025 |
42.82 (-0.12%) |
42.68 |
40.94 - 43.39 |
0.6394 times |
Fri 28 November 2025 |
42.87 (3.55%) |
41.80 |
41.54 - 42.92 |
0.4798 times |
Fri 21 November 2025 |
41.40 (-2.43%) |
42.10 |
41.00 - 42.49 |
1.7675 times |
Fri 14 November 2025 |
42.43 (0.9%) |
42.08 |
42.01 - 42.80 |
1.3234 times |
Fri 07 November 2025 |
42.05 (-0.52%) |
41.98 |
41.41 - 42.70 |
0.6075 times |
Fri 31 October 2025 |
42.27 (0%) |
42.10 |
42.03 - 42.56 |
0.3088 times |
Fri 31 October 2025 |
42.27 (-0.68%) |
42.52 |
42.03 - 42.99 |
2.144 times |
Fri 24 October 2025 |
42.56 (1.67%) |
42.41 |
41.20 - 42.98 |
0.7606 times |
Fri 17 October 2025 |
41.86 (-0.4%) |
43.03 |
41.39 - 43.03 |
1.0796 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FEMS are 40.19 and 42.64 | Monthly Target 1 | 39.62 | | Monthly Target 2 | 40.75 | | Monthly Target 3 | 42.07 | | Monthly Target 4 | 43.2 | | Monthly Target 5 | 44.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.88 (-2.31%) |
42.68 |
40.94 - 43.39 |
0.4 times |
Fri 28 November 2025 |
42.87 (1.42%) |
41.98 |
41.00 - 42.92 |
0.6407 times |
Fri 31 October 2025 |
42.27 (-4.32%) |
44.61 |
41.20 - 44.61 |
0.7974 times |
Tue 30 September 2025 |
44.18 (0.89%) |
42.79 |
42.79 - 45.10 |
0.68 times |
Fri 29 August 2025 |
43.79 (6.34%) |
41.36 |
41.13 - 44.19 |
0.7812 times |
Thu 31 July 2025 |
41.18 (1.4%) |
40.70 |
39.91 - 42.02 |
1.4604 times |
Mon 30 June 2025 |
40.61 (4.18%) |
39.13 |
39.02 - 41.19 |
0.9258 times |
Fri 30 May 2025 |
38.98 (4.87%) |
37.15 |
36.63 - 39.79 |
0.9918 times |
Wed 30 April 2025 |
37.17 (0%) |
37.21 |
32.31 - 39.59 |
1.8997 times |
Mon 31 March 2025 |
37.17 (0.3%) |
37.39 |
36.80 - 39.31 |
1.4229 times |
Fri 28 February 2025 |
37.06 (-0.86%) |
36.89 |
36.81 - 38.99 |
2.5824 times |
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value | | 5 day DMA | 41.84 | | 12 day DMA | 42.36 | | 20 day DMA | 42.42 | | 35 day DMA | 42.31 | | 50 day DMA | 42.32 | | 100 day DMA | 42.94 | | 150 day DMA | 42.09 | | 200 day DMA | 40.76 | EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.89 | 41.9 | 42.04 | | 12 day EMA | 42.17 | 42.22 | 42.33 | | 20 day EMA | 42.28 | 42.32 | 42.4 | | 35 day EMA | 42.4 | 42.43 | 42.48 | | 50 day EMA | 42.39 | 42.41 | 42.44 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.84 | 41.88 | 42.14 | | 12 day SMA | 42.36 | 42.47 | 42.58 | | 20 day SMA | 42.42 | 42.4 | 42.41 | | 35 day SMA | 42.31 | 42.33 | 42.36 | | 50 day SMA | 42.32 | 42.35 | 42.39 | | 100 day SMA | 42.94 | 42.94 | 42.94 | | 150 day SMA | 42.09 | 42.07 | 42.05 | | 200 day SMA | 40.76 | 40.74 | 40.72 |
|
|
