Login or Join
HomepageFirstTrust FEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEMS are 45.94 and 46.49
| Daily Target 1 | 45.53 |
| Daily Target 2 | 45.8 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.06 (2.86%) | 45.89 | 45.82 - 46.37 | 0.9134 times | Fri 02 October 2026 | 44.78 (1.84%) | 44.75 | 44.45 - 45.05 | 0.5658 times | Thu 01 October 2026 | 43.97 (-0.39%) | 44.29 | 43.54 - 44.29 | 0.7907 times | Wed 30 September 2026 | 44.14 (-0.7%) | 44.47 | 43.96 - 44.58 | 0.9884 times | Tue 29 September 2026 | 44.45 (0.54%) | 44.42 | 43.93 - 44.59 | 1.7042 times | Mon 28 September 2026 | 44.21 (-1.27%) | 44.31 | 43.89 - 44.52 | 0.8862 times | Fri 25 September 2026 | 44.78 (0.31%) | 44.55 | 44.50 - 44.90 | 0.8044 times | Thu 24 September 2026 | 44.64 (-0.95%) | 45.03 | 44.21 - 45.19 | 0.4635 times | Wed 23 September 2026 | 45.07 (-1.25%) | 45.73 | 44.80 - 45.73 | 2.1336 times | Tue 22 September 2026 | 45.64 (-0.48%) | 45.66 | 45.28 - 45.67 | 0.7498 times | Mon 21 September 2026 | 45.86 (1.73%) | 45.75 | 45.52 - 46.04 | 2.5085 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEMS are 45.94 and 46.49
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 46.083333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.06 (2.86%) | 45.89 | 45.82 - 46.37 | 0.0593 times | Fri 02 October 2026 | 44.78 (0%) | 44.31 | 43.54 - 45.05 | 0.3205 times | Fri 25 September 2026 | 44.78 (-0.67%) | 45.75 | 44.21 - 46.04 | 0.4325 times | Fri 18 September 2026 | 45.08 (-2.4%) | 45.66 | 44.60 - 46.44 | 0.9553 times | Fri 11 September 2026 | 46.19 (-1.62%) | 47.04 | 46.17 - 47.52 | 0.2762 times | Fri 04 September 2026 | 46.95 (-0.72%) | 47.32 | 46.45 - 48.00 | 1.4599 times | Fri 28 August 2026 | 47.29 (1.57%) | 46.29 | 44.24 - 47.76 | 1.9695 times | Fri 21 August 2026 | 46.56 (1.86%) | 46.06 | 45.18 - 46.70 | 3.1474 times | Fri 14 August 2026 | 45.71 (0.91%) | 45.63 | 45.19 - 46.03 | 0.6777 times | Fri 07 August 2026 | 45.30 (4.38%) | 43.47 | 43.47 - 45.44 | 0.7016 times | Fri 31 July 2026 | 43.40 (-1.68%) | 44.44 | 42.43 - 44.44 | 1.1071 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEMS are 44.8 and 47.63
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.06 (4.35%) | 44.29 | 43.54 - 46.37 | 0.0487 times | Wed 30 September 2026 | 44.14 (-6.3%) | 46.91 | 43.89 - 48.00 | 1.0356 times | Mon 31 August 2026 | 47.11 (8.55%) | 43.47 | 43.47 - 47.76 | 2.2194 times | Fri 31 July 2026 | 43.40 (-4.95%) | 45.38 | 42.43 - 46.60 | 1.0203 times | Tue 30 June 2026 | 45.66 (-2.69%) | 47.25 | 42.30 - 47.99 | 1.0891 times | Fri 29 May 2026 | 46.92 (-1.49%) | 47.70 | 45.26 - 49.49 | 1.2794 times | Thu 30 April 2026 | 47.63 (4.57%) | 45.53 | 44.77 - 49.28 | 1.1239 times | Tue 31 March 2026 | 45.55 (-4.73%) | 47.22 | 43.70 - 47.92 | 0.9799 times | Fri 27 February 2026 | 47.81 (5.91%) | 44.62 | 44.47 - 48.26 | 0.6676 times | Fri 30 January 2026 | 45.14 (7.22%) | 42.45 | 42.19 - 46.66 | 0.5361 times | Wed 31 December 2025 | 42.10 (-1.8%) | 42.68 | 40.94 - 43.39 | 0.4735 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEMS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEMS
DMA (daily moving average) of First Trust FEMS
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.48 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of First Trust FEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.46 | 44.3 |
| 12 day EMA | 44.99 | 44.79 | 44.79 |
| 20 day EMA | 45.18 | 45.09 | 45.12 |
| 35 day EMA | 45.22 | 45.17 | 45.19 |
| 50 day EMA | 45.34 | 45.31 | 45.33 |
SMA (simple moving average) of First Trust FEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.31 | 44.31 |
| 12 day SMA | 44.89 | 44.8 | 44.78 |
| 20 day SMA | 45.29 | 45.34 | 45.44 |
| 35 day SMA | 45.86 | 45.85 | 45.88 |
| 50 day SMA | 45.48 | 45.44 | 45.43 |
| 100 day SMA | 45.72 | 45.73 | 45.76 |
| 150 day SMA | 46.01 | 46.01 | 46.03 |
| 200 day SMA | 45.79 | 45.77 | 45.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.