GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.57 and 19.84 | Daily Target 1 | 19.37 | | Daily Target 2 | 19.5 | | Daily Target 3 | 19.636666666667 | | Daily Target 4 | 19.77 | | Daily Target 5 | 19.91 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.64 (-0.3%) |
19.51 |
19.50 - 19.77 |
1.3649 times |
Tue 11 November 2025 |
19.70 (0.2%) |
19.51 |
19.51 - 19.79 |
0.8221 times |
Mon 10 November 2025 |
19.66 (0.51%) |
19.55 |
19.50 - 19.68 |
1.0478 times |
Fri 07 November 2025 |
19.56 (-0.51%) |
19.63 |
19.56 - 19.63 |
0.9081 times |
Thu 06 November 2025 |
19.66 (-0.56%) |
19.79 |
19.60 - 19.80 |
0.489 times |
Wed 05 November 2025 |
19.77 (0.36%) |
19.77 |
19.68 - 19.80 |
0.8705 times |
Tue 04 November 2025 |
19.70 (0.05%) |
19.78 |
19.66 - 19.78 |
0.9296 times |
Fri 31 October 2025 |
19.69 (0%) |
19.73 |
19.60 - 19.79 |
1.2735 times |
Fri 31 October 2025 |
19.69 (0.41%) |
19.73 |
19.60 - 19.79 |
1.2735 times |
Thu 30 October 2025 |
19.61 (-0.36%) |
19.66 |
19.61 - 19.70 |
1.021 times |
Wed 29 October 2025 |
19.68 (-0.15%) |
19.71 |
19.60 - 19.85 |
6.1419 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 19.57 and 19.86 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.643333333333 | | Weekly Target 4 | 19.79 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.64 (0.41%) |
19.55 |
19.50 - 19.79 |
0.5243 times |
Fri 07 November 2025 |
19.56 (-0.66%) |
19.78 |
19.56 - 19.80 |
0.5182 times |
Fri 31 October 2025 |
19.69 (0%) |
19.73 |
19.60 - 19.79 |
0.2064 times |
Fri 31 October 2025 |
19.69 (1.6%) |
19.38 |
19.28 - 19.90 |
2.5441 times |
Fri 24 October 2025 |
19.38 (0.68%) |
19.25 |
19.12 - 19.42 |
1.1375 times |
Fri 17 October 2025 |
19.25 (-0.36%) |
19.34 |
18.92 - 19.45 |
0.7255 times |
Fri 10 October 2025 |
19.32 (-0.41%) |
19.51 |
19.29 - 19.51 |
1.0042 times |
Fri 03 October 2025 |
19.40 (-0.21%) |
19.34 |
19.31 - 19.55 |
1.2083 times |
Fri 26 September 2025 |
19.44 (-2.21%) |
19.65 |
19.31 - 20.00 |
0.986 times |
Fri 19 September 2025 |
19.88 (-0.5%) |
19.98 |
19.58 - 20.20 |
1.1453 times |
Fri 12 September 2025 |
19.98 (2.99%) |
19.42 |
19.33 - 20.02 |
1.4763 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 19.42 and 19.72 | Monthly Target 1 | 19.35 | | Monthly Target 2 | 19.49 | | Monthly Target 3 | 19.646666666667 | | Monthly Target 4 | 19.79 | | Monthly Target 5 | 19.95 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
19.64 (-0.25%) |
19.78 |
19.50 - 19.80 |
0.2325 times |
Fri 31 October 2025 |
19.69 (1.03%) |
19.50 |
18.92 - 19.90 |
1.3726 times |
Tue 30 September 2025 |
19.49 (0.83%) |
19.35 |
19.26 - 20.20 |
1.0889 times |
Fri 29 August 2025 |
19.33 (-2.62%) |
19.90 |
19.04 - 19.95 |
1.1186 times |
Thu 31 July 2025 |
19.85 (3.12%) |
19.22 |
19.20 - 20.25 |
1.0536 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.7047 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.8704 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.1126 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1423 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3038 times |
Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8602 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 19.67 | | 20 day DMA | 19.55 | | 35 day DMA | 19.48 | | 50 day DMA | 19.56 | | 100 day DMA | 19.56 | | 150 day DMA | 19.63 | | 200 day DMA | 19.75 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.67 | 19.65 | | 12 day EMA | 19.62 | 19.62 | 19.61 | | 20 day EMA | 19.59 | 19.59 | 19.58 | | 35 day EMA | 19.56 | 19.56 | 19.55 | | 50 day EMA | 19.55 | 19.55 | 19.54 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.67 | 19.67 | | 12 day SMA | 19.67 | 19.66 | 19.63 | | 20 day SMA | 19.55 | 19.54 | 19.53 | | 35 day SMA | 19.48 | 19.48 | 19.47 | | 50 day SMA | 19.56 | 19.55 | 19.55 | | 100 day SMA | 19.56 | 19.55 | 19.55 | | 150 day SMA | 19.63 | 19.62 | 19.62 | | 200 day SMA | 19.75 | 19.77 | 19.77 |
|
|
