Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.33 and 20.97
| Daily Target 1 | 19.83 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.466666666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 21.11 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.56 (-0.1%) | 20.55 | 20.10 - 20.74 | 1.3103 times | Mon 31 August 2026 | 20.58 (-0.68%) | 21.00 | 20.36 - 21.00 | 1.9009 times | Fri 28 August 2026 | 20.72 (0.1%) | 20.79 | 20.59 - 20.90 | 0.8491 times | Thu 27 August 2026 | 20.70 (0%) | 20.60 | 20.60 - 20.74 | 0.3621 times | Wed 26 August 2026 | 20.70 (-0.24%) | 20.71 | 20.54 - 20.74 | 0.4957 times | Tue 25 August 2026 | 20.75 (0.68%) | 20.54 | 20.54 - 20.85 | 0.4655 times | Mon 24 August 2026 | 20.61 (-0.34%) | 20.61 | 20.54 - 20.69 | 0.8879 times | Fri 21 August 2026 | 20.68 (-0.1%) | 20.61 | 20.59 - 20.77 | 0.8405 times | Thu 20 August 2026 | 20.70 (-0.58%) | 20.68 | 20.67 - 20.95 | 1.8319 times | Wed 19 August 2026 | 20.82 (-0.43%) | 20.95 | 20.81 - 20.99 | 1.056 times | Tue 18 August 2026 | 20.91 (-1.6%) | 21.05 | 20.86 - 21.13 | 0.819 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.88 and 20.78
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.56 (-0.77%) | 21.00 | 20.10 - 21.00 | 0.7785 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.7419 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.2832 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.3051 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.245 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.442 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1975 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.1923 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.9948 times | Fri 10 July 2026 | 20.58 (1.93%) | 20.22 | 20.22 - 20.68 | 0.8196 times | Thu 02 July 2026 | 20.19 (-0.2%) | 20.30 | 20.10 - 20.79 | 1.163 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.33 and 20.97
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.466666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 20.56 (-0.1%) | 20.55 | 20.10 - 20.74 | 0.0633 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 1.0034 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 1.051 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 1.0238 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.909 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.3459 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8985 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 1.0405 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.251 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.4136 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.966 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.98 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.68 | 20.73 |
| 12 day EMA | 20.75 | 20.79 | 20.83 |
| 20 day EMA | 20.84 | 20.87 | 20.9 |
| 35 day EMA | 20.82 | 20.84 | 20.86 |
| 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.69 | 20.7 |
| 12 day SMA | 20.75 | 20.81 | 20.86 |
| 20 day SMA | 20.98 | 21.02 | 21.07 |
| 35 day SMA | 21.03 | 21.04 | 21.05 |
| 50 day SMA | 20.85 | 20.84 | 20.84 |
| 100 day SMA | 20.67 | 20.66 | 20.66 |
| 150 day SMA | 20.38 | 20.38 | 20.37 |
| 200 day SMA | 20.06 | 20.05 | 20.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.