GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 18.64 and 18.94 | Daily Target 1 | 18.39 | | Daily Target 2 | 18.58 | | Daily Target 3 | 18.69 | | Daily Target 4 | 18.88 | | Daily Target 5 | 18.99 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.77 (1.51%) |
18.70 |
18.50 - 18.80 |
0.3894 times |
Thu 10 April 2025 |
18.49 (-2.58%) |
18.97 |
18.48 - 18.97 |
0.6821 times |
Wed 09 April 2025 |
18.98 (2.48%) |
18.47 |
18.21 - 18.98 |
1.4704 times |
Tue 08 April 2025 |
18.52 (-0.8%) |
18.75 |
18.26 - 18.75 |
1.5483 times |
Mon 07 April 2025 |
18.67 (-2.61%) |
18.86 |
18.50 - 19.15 |
1.3359 times |
Fri 04 April 2025 |
19.17 (-4.1%) |
19.89 |
19.10 - 19.99 |
2.2634 times |
Thu 03 April 2025 |
19.99 (-0.74%) |
20.03 |
19.97 - 20.39 |
0.5641 times |
Wed 02 April 2025 |
20.14 (-0.25%) |
20.27 |
20.11 - 20.29 |
0.3941 times |
Tue 01 April 2025 |
20.19 (-0.64%) |
20.16 |
20.06 - 20.32 |
0.5688 times |
Mon 31 March 2025 |
20.32 (0.3%) |
20.26 |
20.20 - 20.43 |
0.7836 times |
Fri 28 March 2025 |
20.26 (0.3%) |
20.32 |
20.18 - 20.32 |
1.3004 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 18.02 and 18.96 | Weekly Target 1 | 17.77 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 18.71 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.77 (-2.09%) |
18.86 |
18.21 - 19.15 |
1.3932 times |
Fri 04 April 2025 |
19.17 (-5.38%) |
20.26 |
19.10 - 20.43 |
1.1745 times |
Fri 28 March 2025 |
20.26 (1%) |
20.06 |
19.91 - 20.32 |
0.7018 times |
Fri 21 March 2025 |
20.06 (-0.55%) |
20.21 |
19.95 - 20.43 |
0.763 times |
Fri 14 March 2025 |
20.17 (-1.42%) |
20.46 |
20.05 - 20.59 |
1.026 times |
Fri 07 March 2025 |
20.46 (0.79%) |
20.30 |
20.09 - 20.55 |
0.8728 times |
Fri 28 February 2025 |
20.30 (0.74%) |
20.15 |
20.12 - 20.44 |
0.7533 times |
Fri 21 February 2025 |
20.15 (-0.49%) |
20.30 |
20.04 - 20.45 |
0.6806 times |
Fri 14 February 2025 |
20.25 (0.55%) |
21.96 |
20.00 - 21.96 |
1.152 times |
Fri 07 February 2025 |
20.14 (-3.08%) |
20.78 |
20.11 - 20.90 |
1.4829 times |
Fri 31 January 2025 |
20.78 (2.11%) |
20.49 |
20.34 - 22.45 |
1.3114 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 17.4 and 19.58 | Monthly Target 1 | 16.94 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.123333333333 | | Monthly Target 4 | 20.04 | | Monthly Target 5 | 21.3 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.77 (-7.63%) |
20.16 |
18.21 - 20.39 |
0.7605 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1456 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.3076 times |
Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8626 times |
Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.1782 times |
Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
1.0069 times |
Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.0877 times |
Mon 30 September 2024 |
21.80 (4.56%) |
20.85 |
20.85 - 22.63 |
1.1966 times |
Fri 30 August 2024 |
20.85 (-1.47%) |
21.15 |
20.52 - 21.40 |
0.9302 times |
Wed 31 July 2024 |
21.16 (0.52%) |
21.00 |
20.22 - 21.50 |
0.5243 times |
Fri 28 June 2024 |
21.05 (4.57%) |
20.05 |
20.00 - 21.24 |
0.7515 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 18.69 | | 12 day DMA | 19.48 | | 20 day DMA | 19.73 | | 35 day DMA | 19.96 | | 50 day DMA | 20.08 | | 100 day DMA | 20.61 | | 150 day DMA | 20.94 | | 200 day DMA | 20.95 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.84 | 18.88 | 19.07 | | 12 day EMA | 19.25 | 19.34 | 19.5 | | 20 day EMA | 19.53 | 19.61 | 19.73 | | 35 day EMA | 19.81 | 19.87 | 19.95 | | 50 day EMA | 20.01 | 20.06 | 20.12 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.69 | 18.77 | 19.07 | | 12 day SMA | 19.48 | 19.58 | 19.71 | | 20 day SMA | 19.73 | 19.8 | 19.88 | | 35 day SMA | 19.96 | 20 | 20.05 | | 50 day SMA | 20.08 | 20.12 | 20.2 | | 100 day SMA | 20.61 | 20.64 | 20.67 | | 150 day SMA | 20.94 | 20.96 | 20.98 | | 200 day SMA | 20.95 | 20.96 | 20.97 |
|
|
