GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand Strong Daily Stock price targets for GladstoneLand LANDP are 19.28 and 19.41 | Daily Target 1 | 19.17 | | Daily Target 2 | 19.25 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.38 | | Daily Target 5 | 19.43 |
Daily price and volume Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.33 (0.47%) |
19.31 |
19.22 - 19.35 |
0.6186 times |
Thu 28 August 2025 |
19.24 (0.31%) |
19.24 |
19.15 - 19.26 |
0.6295 times |
Wed 27 August 2025 |
19.18 (0.47%) |
19.18 |
19.09 - 19.23 |
0.5822 times |
Tue 26 August 2025 |
19.09 (-0.57%) |
19.24 |
19.04 - 19.32 |
1.2555 times |
Mon 25 August 2025 |
19.20 (-0.57%) |
19.29 |
19.20 - 19.30 |
0.1674 times |
Fri 22 August 2025 |
19.31 (0.94%) |
19.09 |
19.09 - 19.33 |
0.7533 times |
Thu 21 August 2025 |
19.13 (-0.31%) |
19.23 |
19.04 - 19.25 |
0.5604 times |
Wed 20 August 2025 |
19.19 (-0.47%) |
19.19 |
19.10 - 19.24 |
0.6041 times |
Tue 19 August 2025 |
19.28 (0.1%) |
19.29 |
19.26 - 19.30 |
3.69 times |
Mon 18 August 2025 |
19.26 (-0.21%) |
19.25 |
19.25 - 19.30 |
1.139 times |
Fri 15 August 2025 |
19.30 (0.1%) |
19.33 |
19.26 - 19.35 |
0.7351 times |
Weekly price and charts GladstoneLand Strong weekly Stock price targets for GladstoneLand LANDP are 19.19 and 19.5 | Weekly Target 1 | 18.93 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 19.24 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 19.55 |
Weekly price and volumes for Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.33 (0.1%) |
19.29 |
19.04 - 19.35 |
0.7186 times |
Fri 22 August 2025 |
19.31 (0.05%) |
19.25 |
19.04 - 19.33 |
1.4902 times |
Fri 15 August 2025 |
19.30 (-1.98%) |
19.65 |
19.20 - 19.70 |
1.3993 times |
Fri 08 August 2025 |
19.69 (-0.46%) |
19.77 |
19.58 - 19.89 |
0.7129 times |
Fri 01 August 2025 |
19.78 (-1.88%) |
20.16 |
19.62 - 20.18 |
0.9693 times |
Fri 25 July 2025 |
20.16 (1.51%) |
19.80 |
19.49 - 20.25 |
1.4958 times |
Fri 18 July 2025 |
19.86 (-0.45%) |
20.00 |
19.70 - 20.09 |
0.7769 times |
Fri 11 July 2025 |
19.95 (3.05%) |
19.43 |
19.33 - 20.00 |
0.8431 times |
Thu 03 July 2025 |
19.36 (0.05%) |
19.39 |
19.20 - 19.48 |
0.6808 times |
Fri 27 June 2025 |
19.35 (-0.41%) |
19.38 |
19.21 - 19.55 |
0.9131 times |
Fri 20 June 2025 |
19.43 (-0.72%) |
19.57 |
19.37 - 19.61 |
0.4011 times |
Monthly price and charts GladstoneLand Strong monthly Stock price targets for GladstoneLand LANDP are 18.73 and 19.64 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.44 | | Monthly Target 4 | 19.84 | | Monthly Target 5 | 20.35 |
Monthly price and volumes Gladstone Land
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.33 (-2.62%) |
19.90 |
19.04 - 19.95 |
1.0527 times |
Thu 31 July 2025 |
19.85 (3.12%) |
19.22 |
19.20 - 20.25 |
1.0218 times |
Mon 30 June 2025 |
19.25 (-0.82%) |
19.48 |
19.20 - 19.92 |
0.6834 times |
Fri 30 May 2025 |
19.41 (-3.19%) |
20.00 |
19.35 - 20.79 |
0.8441 times |
Wed 30 April 2025 |
20.05 (-1.33%) |
20.16 |
18.21 - 20.39 |
1.0789 times |
Mon 31 March 2025 |
20.32 (0.1%) |
20.30 |
19.91 - 20.59 |
1.1077 times |
Fri 28 February 2025 |
20.30 (-2.31%) |
20.78 |
20.00 - 21.96 |
1.2644 times |
Fri 31 January 2025 |
20.78 (0.39%) |
21.02 |
19.88 - 22.45 |
0.8341 times |
Tue 31 December 2024 |
20.70 (-5.87%) |
22.07 |
20.25 - 22.07 |
1.1393 times |
Tue 26 November 2024 |
21.99 (2.14%) |
21.50 |
21.27 - 22.30 |
0.9736 times |
Thu 31 October 2024 |
21.53 (-1.24%) |
21.78 |
20.75 - 22.15 |
1.0518 times |
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value | | 5 day DMA | 19.21 | | 12 day DMA | 19.23 | | 20 day DMA | 19.39 | | 35 day DMA | 19.61 | | 50 day DMA | 19.56 | | 100 day DMA | 19.65 | | 150 day DMA | 19.85 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.2 | 19.18 | | 12 day EMA | 19.28 | 19.27 | 19.28 | | 20 day EMA | 19.38 | 19.38 | 19.39 | | 35 day EMA | 19.42 | 19.43 | 19.44 | | 50 day EMA | 19.52 | 19.53 | 19.54 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.21 | 19.2 | 19.18 | | 12 day SMA | 19.23 | 19.23 | 19.24 | | 20 day SMA | 19.39 | 19.41 | 19.44 | | 35 day SMA | 19.61 | 19.62 | 19.64 | | 50 day SMA | 19.56 | 19.56 | 19.57 | | 100 day SMA | 19.65 | 19.64 | 19.64 | | 150 day SMA | 19.85 | 19.86 | 19.87 | | 200 day SMA | 20.19 | 20.2 | 20.21 |
|
|
