login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.76 and 19.82

Daily Target 1	19.74
Daily Target 2	19.77
Daily Target 3	19.8
Daily Target 4	19.83
Daily Target 5	19.86

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.80 (0.15%)	19.83	19.77 - 19.83	0.524 times
Fri 20 February 2026	19.77 (0.1%)	19.76	19.71 - 19.81	0.6346 times
Thu 19 February 2026	19.75 (0%)	19.78	19.67 - 19.84	0.7837 times
Wed 18 February 2026	19.75 (-0.45%)	19.62	19.62 - 19.80	0.9952 times
Tue 17 February 2026	19.84 (0%)	19.85	19.81 - 19.88	1.375 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.7548 times
Fri 13 February 2026	19.84 (0.25%)	19.80	19.76 - 19.89	0.7548 times
Thu 12 February 2026	19.79 (0.15%)	19.72	19.72 - 19.80	0.5625 times
Wed 11 February 2026	19.76 (0.66%)	19.61	19.60 - 19.80	1.3365 times
Tue 10 February 2026	19.63 (-0.51%)	19.63	19.52 - 19.74	2.2788 times
Mon 09 February 2026	19.73 (0.05%)	19.73	19.61 - 19.77	1.5337 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.76 and 19.82

Weekly Target 1	19.74
Weekly Target 2	19.77
Weekly Target 3	19.8
Weekly Target 4	19.83
Weekly Target 5	19.86

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.80 (0.15%)	19.83	19.77 - 19.83	0.0931 times
Fri 20 February 2026	19.77 (-0.35%)	19.85	19.62 - 19.88	0.673 times
Fri 13 February 2026	19.84 (0%)	19.80	19.76 - 19.89	0.1341 times
Fri 13 February 2026	19.84 (0.61%)	19.73	19.52 - 19.89	1.1487 times
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	1.4519 times
Fri 30 January 2026	19.60 (0.05%)	19.60	19.45 - 19.60	0.714 times
Fri 23 January 2026	19.59 (1.29%)	19.29	19.20 - 19.79	0.9813 times
Fri 16 January 2026	19.34 (-0.57%)	19.32	19.11 - 19.46	1.5936 times
Fri 09 January 2026	19.45 (2.58%)	19.00	18.95 - 19.47	1.6039 times
Fri 02 January 2026	18.96 (1.83%)	18.79	18.75 - 19.00	1.6065 times
Fri 26 December 2025	18.62 (-0.96%)	18.75	18.42 - 18.79	0.9138 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.66 and 20.03

Monthly Target 1	19.37
Monthly Target 2	19.58
Monthly Target 3	19.736666666667
Monthly Target 4	19.95
Monthly Target 5	20.11

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Mon 23 February 2026	19.80 (1.02%)	19.60	19.52 - 19.89	0.766 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.123 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.2689 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.8671 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3209 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.0478 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.0764 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0139 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.6782 times
Fri 30 May 2025	19.41 (-3.19%)	20.00	19.35 - 20.79	0.8376 times
Wed 30 April 2025	20.05 (-1.33%)	20.16	18.21 - 20.39	1.0707 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.78
12 day DMA	19.77
20 day DMA	19.71
35 day DMA	19.57
50 day DMA	19.33
100 day DMA	19.33
150 day DMA	19.41
200 day DMA	19.49

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.79	19.78	19.78
12 day EMA	19.75	19.74	19.74
20 day EMA	19.68	19.67	19.66
35 day EMA	19.53	19.51	19.49
50 day EMA	19.34	19.32	19.3

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.78	19.79	19.8
12 day SMA	19.77	19.76	19.76
20 day SMA	19.71	19.7	19.69
35 day SMA	19.57	19.55	19.52
50 day SMA	19.33	19.31	19.29
100 day SMA	19.33	19.33	19.32
150 day SMA	19.41	19.41	19.42
200 day SMA	19.49	19.49	19.5

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme