CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 42.33 and 44.21 | Daily Target 1 | 42 | | Daily Target 2 | 42.66 | | Daily Target 3 | 43.88 | | Daily Target 4 | 44.54 | | Daily Target 5 | 45.76 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.32 (-2.67%) |
44.30 |
43.22 - 45.10 |
1.8673 times |
Thu 18 December 2025 |
44.51 (1.83%) |
43.99 |
43.74 - 44.55 |
0.672 times |
Wed 17 December 2025 |
43.71 (-0.14%) |
43.68 |
43.38 - 43.89 |
0.587 times |
Tue 16 December 2025 |
43.77 (-0.25%) |
43.77 |
43.37 - 44.28 |
0.8312 times |
Mon 15 December 2025 |
43.88 (-1.83%) |
44.99 |
43.74 - 45.25 |
1.0796 times |
Fri 12 December 2025 |
44.70 (2.41%) |
43.87 |
43.73 - 44.81 |
1.069 times |
Thu 11 December 2025 |
43.65 (1.63%) |
43.09 |
42.89 - 43.68 |
0.827 times |
Wed 10 December 2025 |
42.95 (1.01%) |
42.30 |
41.72 - 43.27 |
1.4076 times |
Tue 09 December 2025 |
42.52 (0.66%) |
42.27 |
42.27 - 42.90 |
0.5839 times |
Mon 08 December 2025 |
42.24 (-2.06%) |
43.17 |
42.17 - 43.43 |
1.0754 times |
Fri 05 December 2025 |
43.13 (-0.16%) |
42.99 |
42.68 - 43.26 |
0.6879 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 42.26 and 44.29 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 42.61 | | Weekly Target 3 | 43.93 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 45.96 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.32 (-3.09%) |
44.99 |
43.22 - 45.25 |
1.0082 times |
Fri 12 December 2025 |
44.70 (3.64%) |
43.17 |
41.72 - 44.81 |
0.9933 times |
Fri 05 December 2025 |
43.13 (2.69%) |
41.61 |
40.52 - 43.68 |
0.7651 times |
Fri 28 November 2025 |
42.00 (0.96%) |
41.46 |
40.50 - 42.47 |
1.3146 times |
Fri 21 November 2025 |
41.60 (0.75%) |
41.05 |
39.83 - 41.60 |
0.9995 times |
Fri 14 November 2025 |
41.29 (4.4%) |
40.20 |
40.01 - 42.07 |
0.9398 times |
Fri 07 November 2025 |
39.55 (0.05%) |
39.16 |
38.61 - 40.44 |
0.6642 times |
Fri 31 October 2025 |
39.53 (0%) |
39.23 |
38.43 - 40.07 |
0.6111 times |
Fri 31 October 2025 |
39.53 (1.23%) |
39.15 |
38.43 - 40.13 |
1.5231 times |
Fri 24 October 2025 |
39.05 (5%) |
37.31 |
37.27 - 39.92 |
1.181 times |
Fri 17 October 2025 |
37.19 (0.46%) |
37.40 |
36.07 - 37.90 |
1.4855 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 41.92 and 46.65 | Monthly Target 1 | 38.3 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 43.03 | | Monthly Target 4 | 45.54 | | Monthly Target 5 | 47.76 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.32 (3.14%) |
41.61 |
40.52 - 45.25 |
0.9603 times |
Fri 28 November 2025 |
42.00 (6.25%) |
39.16 |
38.61 - 42.47 |
1.36 times |
Fri 31 October 2025 |
39.53 (0.51%) |
39.13 |
36.07 - 40.13 |
1.9787 times |
Tue 30 September 2025 |
39.33 (-8.79%) |
42.75 |
39.05 - 44.06 |
0.7596 times |
Fri 29 August 2025 |
43.12 (7.77%) |
39.63 |
38.89 - 43.68 |
0.9514 times |
Thu 31 July 2025 |
40.01 (-7.92%) |
43.44 |
39.56 - 47.00 |
1.0775 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
0.7832 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
0.7519 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
0.8305 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.5467 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.6333 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.47 | | 20 day DMA | 42.96 | | 35 day DMA | 41.89 | | 50 day DMA | 40.78 | | 100 day DMA | 41.21 | | 150 day DMA | 41.83 | | 200 day DMA | 41.76 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.76 | 43.98 | 43.72 | | 12 day EMA | 43.43 | 43.45 | 43.26 | | 20 day EMA | 42.92 | 42.88 | 42.71 | | 35 day EMA | 41.96 | 41.88 | 41.72 | | 50 day EMA | 40.91 | 40.81 | 40.66 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 44.11 | 43.94 | | 12 day SMA | 43.47 | 43.49 | 43.32 | | 20 day SMA | 42.96 | 42.8 | 42.58 | | 35 day SMA | 41.89 | 41.79 | 41.63 | | 50 day SMA | 40.78 | 40.67 | 40.55 | | 100 day SMA | 41.21 | 41.18 | 41.15 | | 150 day SMA | 41.83 | 41.83 | 41.82 | | 200 day SMA | 41.76 | 41.76 | 41.75 |
|
|
