Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 54.2 and 55.13
| Daily Target 1 | 54.01 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.936666666667 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.87 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.78 (0.2%) | 54.83 | 54.55 - 55.48 | 0.8324 times | Mon 19 October 2026 | 54.67 (-0.02%) | 54.44 | 54.30 - 55.09 | 1.3735 times | Fri 16 October 2026 | 54.68 (0.72%) | 54.49 | 54.01 - 55.17 | 0.8706 times | Thu 15 October 2026 | 54.29 (1.29%) | 53.92 | 53.92 - 54.59 | 0.912 times | Wed 14 October 2026 | 53.60 (-0.2%) | 53.35 | 52.94 - 54.17 | 1.1778 times | Tue 13 October 2026 | 53.71 (0.64%) | 53.45 | 53.32 - 53.85 | 0.9916 times | Mon 12 October 2026 | 53.37 (-0.06%) | 53.14 | 52.97 - 53.59 | 1.1826 times | Fri 09 October 2026 | 53.40 (-1.02%) | 54.26 | 53.19 - 54.27 | 1.2462 times | Thu 08 October 2026 | 53.95 (0.86%) | 53.54 | 53.30 - 54.12 | 0.6573 times | Wed 07 October 2026 | 53.49 (-0.76%) | 53.73 | 53.30 - 53.97 | 0.756 times | Tue 06 October 2026 | 53.90 (-0.46%) | 54.31 | 53.81 - 54.62 | 0.8053 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 54.54 and 55.72
| Weekly Target 1 | 53.67 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 55.41 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.78 (0.18%) | 54.44 | 54.30 - 55.48 | 0.3732 times | Fri 16 October 2026 | 54.68 (2.4%) | 53.14 | 52.94 - 55.17 | 0.8687 times | Fri 09 October 2026 | 53.40 (-1.22%) | 54.01 | 53.19 - 54.62 | 0.7168 times | Fri 02 October 2026 | 54.06 (-0.13%) | 54.35 | 52.75 - 54.49 | 1.0257 times | Fri 25 September 2026 | 54.13 (-1.11%) | 54.84 | 53.72 - 55.63 | 1.3481 times | Fri 18 September 2026 | 54.74 (-0.8%) | 55.38 | 54.10 - 56.08 | 1.3691 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.8173 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.0537 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.3421 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.0852 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8256 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.77 and 56.5
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 54.78 (2.87%) | 53.28 | 52.75 - 55.48 | 0.5578 times | Wed 30 September 2026 | 53.25 (-5.1%) | 56.15 | 52.84 - 56.71 | 1.1386 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0778 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0566 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2985 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9267 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1833 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8136 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9199 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0273 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2184 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 54.4 |
| 12 day DMA | 54 |
| 20 day DMA | 53.97 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.38 |
| 100 day DMA | 53.69 |
| 150 day DMA | 51.2 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 54.3 | 54.12 |
| 12 day EMA | 54.2 | 54.1 | 54 |
| 20 day EMA | 54.29 | 54.24 | 54.2 |
| 35 day EMA | 54.81 | 54.81 | 54.82 |
| 50 day EMA | 55.47 | 55.5 | 55.53 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.4 | 54.19 | 53.93 |
| 12 day SMA | 54 | 53.94 | 53.86 |
| 20 day SMA | 53.97 | 53.97 | 53.99 |
| 35 day SMA | 54.58 | 54.62 | 54.68 |
| 50 day SMA | 55.38 | 55.43 | 55.5 |
| 100 day SMA | 53.69 | 53.61 | 53.52 |
| 150 day SMA | 51.2 | 51.12 | 51.05 |
| 200 day SMA | 49.47 | 49.4 | 49.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.