Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 44.36 and 45.34
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.563333333333 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.54 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.71 (0.31%) | 44.57 | 44.00 - 44.98 | 2.4845 times | Thu 19 February 2026 | 44.57 (-0.73%) | 44.90 | 44.25 - 45.34 | 1.3499 times | Wed 18 February 2026 | 44.90 (0.18%) | 44.65 | 44.48 - 45.44 | 0.8116 times | Tue 17 February 2026 | 44.82 (-0.44%) | 44.83 | 44.11 - 45.47 | 0.8022 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.681 times | Fri 13 February 2026 | 45.02 (-0.13%) | 44.93 | 44.54 - 45.49 | 0.681 times | Thu 12 February 2026 | 45.08 (-0.75%) | 45.50 | 44.62 - 46.12 | 1.0148 times | Wed 11 February 2026 | 45.42 (-0.92%) | 46.10 | 45.23 - 46.25 | 0.6433 times | Tue 10 February 2026 | 45.84 (-1.04%) | 46.29 | 45.76 - 46.83 | 0.7577 times | Mon 09 February 2026 | 46.32 (-0.94%) | 46.96 | 46.32 - 47.43 | 0.7739 times | Fri 06 February 2026 | 46.76 (-0.06%) | 46.80 | 46.50 - 47.23 | 0.9798 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.62 and 45.09
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 44.726666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.1965 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1496 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 0.8501 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.1835 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.1835 times | Fri 23 January 2026 | 44.44 (4.34%) | 41.90 | 41.33 - 45.59 | 1.1218 times | Fri 16 January 2026 | 42.59 (2.53%) | 41.37 | 40.84 - 43.19 | 0.9341 times | Fri 09 January 2026 | 41.54 (2.37%) | 40.50 | 39.85 - 42.01 | 1.2861 times | Fri 02 January 2026 | 40.58 (-4.07%) | 42.32 | 40.36 - 42.92 | 1.2704 times | Fri 26 December 2025 | 42.30 (-2.35%) | 43.64 | 41.74 - 43.83 | 0.8244 times | Fri 19 December 2025 | 43.32 (-3.09%) | 44.99 | 43.22 - 45.25 | 1.4026 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 42.64 and 46.07
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 45.38 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 44.71 (-0.56%) | 44.96 | 44.00 - 47.43 | 0.7585 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0748 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2747 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2233 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7798 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6832 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8558 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9692 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.7044 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6763 times | Wed 30 April 2025 | 40.74 (-5.8%) | 43.02 | 38.23 - 43.62 | 0.747 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.24 |
| 35 day DMA | 43.83 |
| 50 day DMA | 43.58 |
| 100 day DMA | 41.79 |
| 150 day DMA | 41.92 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.89 | 45.05 |
| 12 day EMA | 45.01 | 45.07 | 45.16 |
| 20 day EMA | 44.83 | 44.84 | 44.87 |
| 35 day EMA | 44.37 | 44.35 | 44.34 |
| 50 day EMA | 43.63 | 43.59 | 43.55 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.87 | 44.97 |
| 12 day SMA | 45.44 | 45.57 | 45.69 |
| 20 day SMA | 45.24 | 45.22 | 45.18 |
| 35 day SMA | 43.83 | 43.74 | 43.66 |
| 50 day SMA | 43.58 | 43.53 | 43.49 |
| 100 day SMA | 41.79 | 41.74 | 41.7 |
| 150 day SMA | 41.92 | 41.9 | 41.91 |
| 200 day SMA | 42.22 | 42.2 | 42.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.