CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 38.98 and 40.62 | Daily Target 1 | 37.7 | | Daily Target 2 | 38.62 | | Daily Target 3 | 39.343333333333 | | Daily Target 4 | 40.26 | | Daily Target 5 | 40.98 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.53 (0.08%) |
39.23 |
38.43 - 40.07 |
2.2599 times |
Thu 30 October 2025 |
39.50 (0.77%) |
39.13 |
38.86 - 39.85 |
0.7457 times |
Wed 29 October 2025 |
39.20 (-1.88%) |
39.89 |
39.13 - 40.00 |
1.6745 times |
Tue 28 October 2025 |
39.95 (0.43%) |
39.74 |
39.02 - 40.00 |
0.4393 times |
Mon 27 October 2025 |
39.78 (1.87%) |
39.15 |
38.97 - 40.13 |
0.5131 times |
Fri 24 October 2025 |
39.05 (-0.96%) |
39.56 |
38.72 - 39.92 |
0.6412 times |
Thu 23 October 2025 |
39.43 (3.65%) |
38.62 |
38.20 - 39.43 |
0.7504 times |
Wed 22 October 2025 |
38.04 (-0.16%) |
38.17 |
37.81 - 38.52 |
0.4911 times |
Tue 21 October 2025 |
38.10 (0.58%) |
37.93 |
37.59 - 38.17 |
0.6011 times |
Mon 20 October 2025 |
37.88 (1.86%) |
37.31 |
37.27 - 37.89 |
1.8835 times |
Fri 17 October 2025 |
37.19 (1.11%) |
36.81 |
36.59 - 37.90 |
0.499 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 38.98 and 40.68 | Weekly Target 1 | 37.66 | | Weekly Target 2 | 38.6 | | Weekly Target 3 | 39.363333333333 | | Weekly Target 4 | 40.3 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.53 (1.23%) |
39.15 |
38.43 - 40.13 |
2.0722 times |
Fri 24 October 2025 |
39.05 (5%) |
37.31 |
37.27 - 39.92 |
1.6067 times |
Fri 17 October 2025 |
37.19 (0.46%) |
37.40 |
36.07 - 37.90 |
2.021 times |
Fri 10 October 2025 |
37.02 (-6.25%) |
39.51 |
36.93 - 39.91 |
0.8606 times |
Fri 03 October 2025 |
39.49 (-2.23%) |
40.42 |
38.51 - 40.42 |
0.616 times |
Fri 26 September 2025 |
40.39 (-2.65%) |
41.33 |
40.29 - 42.11 |
0.5874 times |
Fri 19 September 2025 |
41.49 (-2.97%) |
42.85 |
41.39 - 42.85 |
1.1058 times |
Fri 12 September 2025 |
42.76 (-0.65%) |
43.38 |
42.21 - 43.71 |
0.5102 times |
Fri 05 September 2025 |
43.04 (-0.19%) |
42.75 |
42.20 - 44.06 |
0.5218 times |
Fri 29 August 2025 |
43.12 (0%) |
43.05 |
42.83 - 43.38 |
0.0983 times |
Fri 29 August 2025 |
43.12 (-0.76%) |
43.14 |
42.66 - 43.68 |
0.5374 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 37.8 and 41.86 | Monthly Target 1 | 34.52 | | Monthly Target 2 | 37.02 | | Monthly Target 3 | 38.576666666667 | | Monthly Target 4 | 41.08 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.53 (0.51%) |
39.13 |
36.07 - 40.13 |
1.9827 times |
Tue 30 September 2025 |
39.33 (-8.79%) |
42.75 |
39.05 - 44.06 |
0.8525 times |
Fri 29 August 2025 |
43.12 (7.77%) |
39.63 |
38.89 - 43.68 |
1.0678 times |
Thu 31 July 2025 |
40.01 (-7.92%) |
43.44 |
39.56 - 47.00 |
1.2093 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
0.879 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
0.8439 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
0.932 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.6136 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.7107 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
0.9086 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.5569 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 38.7 | | 20 day DMA | 38.32 | | 35 day DMA | 39.39 | | 50 day DMA | 40.5 | | 100 day DMA | 41.67 | | 150 day DMA | 41.56 | | 200 day DMA | 41.91 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.41 | 39.35 | 39.27 | | 12 day EMA | 39.01 | 38.92 | 38.82 | | 20 day EMA | 39.01 | 38.96 | 38.9 | | 35 day EMA | 39.65 | 39.66 | 39.67 | | 50 day EMA | 40.57 | 40.61 | 40.66 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.5 | 39.48 | | 12 day SMA | 38.7 | 38.49 | 38.28 | | 20 day SMA | 38.32 | 38.32 | 38.31 | | 35 day SMA | 39.39 | 39.48 | 39.6 | | 50 day SMA | 40.5 | 40.58 | 40.63 | | 100 day SMA | 41.67 | 41.7 | 41.73 | | 150 day SMA | 41.56 | 41.59 | 41.62 | | 200 day SMA | 41.91 | 41.91 | 41.91 |
|
|
