CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 43.52 and 44.37 | Daily Target 1 | 43.34 | | Daily Target 2 | 43.69 | | Daily Target 3 | 44.193333333333 | | Daily Target 4 | 44.54 | | Daily Target 5 | 45.04 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.03 (-1.89%) |
44.70 |
43.85 - 44.70 |
0.5118 times |
Thu 10 July 2025 |
44.88 (-0.29%) |
44.82 |
44.70 - 45.19 |
0.5419 times |
Wed 09 July 2025 |
45.01 (-0.77%) |
45.29 |
44.76 - 45.38 |
0.6181 times |
Tue 08 July 2025 |
45.36 (-0.33%) |
45.45 |
45.19 - 45.89 |
0.7244 times |
Mon 07 July 2025 |
45.51 (-1.49%) |
46.05 |
45.37 - 47.00 |
0.4668 times |
Thu 03 July 2025 |
46.20 (1.16%) |
45.99 |
44.71 - 46.51 |
1.3703 times |
Wed 02 July 2025 |
45.67 (0.77%) |
45.17 |
45.06 - 46.00 |
0.6297 times |
Tue 01 July 2025 |
45.32 (4.3%) |
43.44 |
43.44 - 45.47 |
0.7406 times |
Mon 30 June 2025 |
43.45 (-1.7%) |
44.01 |
43.31 - 44.24 |
0.7776 times |
Fri 27 June 2025 |
44.20 (3.17%) |
42.99 |
42.82 - 44.59 |
3.6187 times |
Thu 26 June 2025 |
42.84 (0.87%) |
42.34 |
42.34 - 43.00 |
0.2889 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 42.37 and 45.52 | Weekly Target 1 | 41.81 | | Weekly Target 2 | 42.92 | | Weekly Target 3 | 44.96 | | Weekly Target 4 | 46.07 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.03 (-4.7%) |
46.05 |
43.85 - 47.00 |
1.0192 times |
Thu 03 July 2025 |
46.20 (4.52%) |
44.01 |
43.31 - 46.51 |
1.2525 times |
Fri 27 June 2025 |
44.20 (6.87%) |
41.22 |
41.22 - 44.59 |
1.772 times |
Fri 20 June 2025 |
41.36 (0.02%) |
40.98 |
40.98 - 42.02 |
0.5837 times |
Fri 13 June 2025 |
41.35 (-2.57%) |
42.39 |
41.23 - 43.36 |
0.8856 times |
Fri 06 June 2025 |
42.44 (0.33%) |
42.52 |
41.55 - 43.09 |
0.8498 times |
Fri 30 May 2025 |
42.30 (-0.42%) |
42.81 |
41.96 - 43.61 |
0.7465 times |
Fri 23 May 2025 |
42.48 (-0.68%) |
42.44 |
42.00 - 43.42 |
0.9567 times |
Fri 16 May 2025 |
42.77 (1.18%) |
43.51 |
42.64 - 43.94 |
0.9321 times |
Fri 09 May 2025 |
42.27 (1.61%) |
41.24 |
41.04 - 42.79 |
1.002 times |
Fri 02 May 2025 |
41.60 (2.54%) |
40.68 |
40.16 - 41.81 |
1.7909 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 43.74 and 47.3 | Monthly Target 1 | 41.26 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 44.823333333333 | | Monthly Target 4 | 46.21 | | Monthly Target 5 | 48.38 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
44.03 (1.33%) |
43.44 |
43.44 - 47.00 |
0.557 times |
Mon 30 June 2025 |
43.45 (2.72%) |
42.52 |
40.98 - 44.59 |
1.2195 times |
Fri 30 May 2025 |
42.30 (3.83%) |
40.91 |
40.64 - 43.94 |
1.1708 times |
Wed 30 April 2025 |
40.74 (-5.8%) |
43.02 |
38.23 - 43.62 |
1.2932 times |
Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.8514 times |
Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.9861 times |
Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.2606 times |
Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.7726 times |
Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.0218 times |
Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.867 times |
Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.9302 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 44.96 | | 12 day DMA | 44.58 | | 20 day DMA | 43.56 | | 35 day DMA | 43.12 | | 50 day DMA | 42.83 | | 100 day DMA | 42.38 | | 150 day DMA | 42.26 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.72 | 45.07 | 45.17 | | 12 day EMA | 44.44 | 44.52 | 44.45 | | 20 day EMA | 43.97 | 43.96 | 43.86 | | 35 day EMA | 43.38 | 43.34 | 43.25 | | 50 day EMA | 42.85 | 42.8 | 42.71 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.96 | 45.39 | 45.55 | | 12 day SMA | 44.58 | 44.47 | 44.26 | | 20 day SMA | 43.56 | 43.51 | 43.4 | | 35 day SMA | 43.12 | 43.09 | 43.03 | | 50 day SMA | 42.83 | 42.77 | 42.69 | | 100 day SMA | 42.38 | 42.4 | 42.39 | | 150 day SMA | 42.26 | 42.26 | 42.26 | | 200 day SMA | 42.33 | 42.32 | 42.31 |
|
|
