Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.29 and 46.98
| Daily Target 1 | 45.77 |
| Daily Target 2 | 46.12 |
| Daily Target 3 | 46.46 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 47.15 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.47 (0%) | 46.22 | 46.11 - 46.80 | 1.0784 times | Mon 01 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.58 | 1.1807 times | Fri 29 May 2026 | 46.03 (-0.56%) | 46.29 | 45.93 - 46.89 | 1.3053 times | Thu 28 May 2026 | 46.29 (0.09%) | 46.09 | 45.33 - 46.47 | 1.2729 times | Wed 27 May 2026 | 46.25 (-0.64%) | 46.85 | 46.07 - 47.22 | 0.8864 times | Tue 26 May 2026 | 46.55 (2.04%) | 45.92 | 45.47 - 46.60 | 0.8341 times | Fri 22 May 2026 | 45.62 (-1.89%) | 46.63 | 45.17 - 46.81 | 0.8839 times | Thu 21 May 2026 | 46.50 (0.37%) | 46.01 | 45.65 - 46.76 | 0.854 times | Wed 20 May 2026 | 46.33 (0.46%) | 46.01 | 45.82 - 46.84 | 0.874 times | Tue 19 May 2026 | 46.12 (-0.54%) | 46.37 | 45.66 - 46.62 | 0.8303 times | Mon 18 May 2026 | 46.37 (1.62%) | 45.54 | 45.49 - 46.89 | 0.6957 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 45.85 and 47.42
| Weekly Target 1 | 44.6 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.80 | 0.5352 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 1.0185 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9804 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0666 times | Fri 08 May 2026 | 47.66 (1.21%) | 47.21 | 46.96 - 48.39 | 0.5485 times | Wed 06 May 2026 | 47.09 (-0.44%) | 46.96 | 46.58 - 48.04 | 0.5447 times | Fri 01 May 2026 | 47.30 (-4.04%) | 48.96 | 46.20 - 52.45 | 1.1281 times | Fri 24 April 2026 | 49.29 (2.47%) | 47.99 | 45.42 - 50.26 | 1.4633 times | Fri 17 April 2026 | 48.10 (3.11%) | 46.45 | 45.80 - 48.31 | 1.1307 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.5839 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.7922 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 45.85 and 47.42
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.47 (0.96%) | 46.03 | 45.23 - 46.80 | 0.1181 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.9527 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.2165 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8364 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9457 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0561 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2525 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.202 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7487 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6713 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8408 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.88 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.13 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.28 | 46.18 |
| 12 day EMA | 46.33 | 46.31 | 46.28 |
| 20 day EMA | 46.38 | 46.37 | 46.36 |
| 35 day EMA | 46.22 | 46.2 | 46.18 |
| 50 day EMA | 46.11 | 46.1 | 46.09 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.32 | 46.15 |
| 12 day SMA | 46.22 | 46.16 | 46.1 |
| 20 day SMA | 46.42 | 46.45 | 46.46 |
| 35 day SMA | 46.88 | 46.87 | 46.87 |
| 50 day SMA | 46.31 | 46.26 | 46.2 |
| 100 day SMA | 45.36 | 45.3 | 45.25 |
| 150 day SMA | 44.13 | 44.08 | 44.03 |
| 200 day SMA | 43.28 | 43.26 | 43.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.