Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 55.38 and 56.32
| Daily Target 1 | 54.61 |
| Daily Target 2 | 55.21 |
| Daily Target 3 | 55.55 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.49 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-0.39%) | 55.31 | 54.95 - 55.89 | 0.7047 times | Thu 03 September 2026 | 56.03 (-0.41%) | 56.70 | 55.59 - 56.71 | 0.5474 times | Wed 02 September 2026 | 56.26 (1.92%) | 55.16 | 55.16 - 56.45 | 0.6238 times | Tue 01 September 2026 | 55.20 (-1.62%) | 56.15 | 54.90 - 56.41 | 0.9868 times | Mon 31 August 2026 | 56.11 (-0.95%) | 56.42 | 55.60 - 57.10 | 1.5353 times | Fri 28 August 2026 | 56.65 (-0.32%) | 57.23 | 56.41 - 57.41 | 0.7328 times | Thu 27 August 2026 | 56.83 (-0.4%) | 56.83 | 56.00 - 57.70 | 1.2409 times | Wed 26 August 2026 | 57.06 (-0.47%) | 57.44 | 56.75 - 57.90 | 1.3757 times | Tue 25 August 2026 | 57.33 (-0.16%) | 57.39 | 55.88 - 57.67 | 1.0341 times | Mon 24 August 2026 | 57.42 (1.81%) | 56.46 | 56.07 - 58.20 | 1.2184 times | Fri 21 August 2026 | 56.40 (-0.86%) | 56.98 | 56.04 - 57.45 | 1.2701 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 54.26 and 56.46
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 54.77 |
| Weekly Target 3 | 55.936666666667 |
| Weekly Target 4 | 56.97 |
| Weekly Target 5 | 58.14 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.1481 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.4623 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.1824 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8996 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 1.0425 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.2367 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2614 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9512 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.3092 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.5066 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.9269 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 54.45 and 56.26
| Monthly Target 1 | 54 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 55.806666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 55.81 (-0.53%) | 56.15 | 54.90 - 56.71 | 0.1668 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.113 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0911 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.3409 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.957 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.222 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8402 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9499 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0608 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2582 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.2074 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.37 |
| 50 day DMA | 55.16 |
| 100 day DMA | 51.37 |
| 150 day DMA | 49.24 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.14 | 56.19 |
| 12 day EMA | 56.38 | 56.48 | 56.56 |
| 20 day EMA | 56.4 | 56.46 | 56.51 |
| 35 day EMA | 55.7 | 55.69 | 55.67 |
| 50 day EMA | 54.86 | 54.82 | 54.77 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 56.05 | 56.21 |
| 12 day SMA | 56.5 | 56.57 | 56.71 |
| 20 day SMA | 56.97 | 57.08 | 57.18 |
| 35 day SMA | 56.37 | 56.3 | 56.22 |
| 50 day SMA | 55.16 | 55.08 | 54.98 |
| 100 day SMA | 51.37 | 51.27 | 51.18 |
| 150 day SMA | 49.24 | 49.18 | 49.12 |
| 200 day SMA | 47.61 | 47.54 | 47.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.