Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 46.37 and 47.57
| Daily Target 1 | 45.38 |
| Daily Target 2 | 46.15 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 47.78 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (1.45%) | 46.15 | 45.80 - 47.00 | 1.2979 times | Tue 14 April 2026 | 46.26 (-0.32%) | 46.36 | 45.82 - 46.59 | 0.6938 times | Mon 13 April 2026 | 46.41 (-0.51%) | 46.45 | 46.04 - 46.75 | 0.5995 times | Fri 10 April 2026 | 46.65 (-1.17%) | 47.27 | 45.82 - 47.27 | 1.0812 times | Thu 09 April 2026 | 47.20 (2.81%) | 45.88 | 45.38 - 47.24 | 0.9891 times | Wed 08 April 2026 | 45.91 (1.73%) | 45.91 | 44.60 - 46.73 | 0.8903 times | Tue 07 April 2026 | 45.13 (0.85%) | 44.58 | 43.30 - 45.49 | 2.0579 times | Mon 06 April 2026 | 44.75 (0.77%) | 44.41 | 44.00 - 44.90 | 1.0015 times | Thu 02 April 2026 | 44.41 (0.18%) | 44.05 | 43.72 - 44.48 | 0.7073 times | Wed 01 April 2026 | 44.33 (0.7%) | 44.20 | 43.68 - 44.59 | 0.6815 times | Tue 31 March 2026 | 44.02 (0.09%) | 44.41 | 43.33 - 44.43 | 1.0363 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 46.37 and 47.57
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 46.15 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.78 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (0.6%) | 46.45 | 45.80 - 47.00 | 0.7859 times | Fri 10 April 2026 | 46.65 (5.04%) | 44.41 | 43.30 - 47.27 | 1.8258 times | Thu 02 April 2026 | 44.41 (2.35%) | 43.41 | 43.23 - 44.59 | 0.9133 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.2834 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.5766 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.35 | 0.9405 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.077 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.0467 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.3784 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1723 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 0.9793 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 45.12 and 49.09
| Monthly Target 1 | 41.86 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 46.93 (6.61%) | 44.20 | 43.30 - 47.27 | 0.5756 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.8293 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9376 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.047 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2418 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1917 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7338 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6656 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8336 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9441 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6862 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.82 |
| 35 day DMA | 44.81 |
| 50 day DMA | 44.99 |
| 100 day DMA | 43.8 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.21 | 46.18 |
| 12 day EMA | 45.77 | 45.56 | 45.43 |
| 20 day EMA | 45.37 | 45.21 | 45.1 |
| 35 day EMA | 45.14 | 45.03 | 44.96 |
| 50 day EMA | 45.12 | 45.05 | 45 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.49 | 46.26 |
| 12 day SMA | 45.5 | 45.2 | 45.01 |
| 20 day SMA | 44.82 | 44.7 | 44.61 |
| 35 day SMA | 44.81 | 44.71 | 44.67 |
| 50 day SMA | 44.99 | 44.98 | 44.95 |
| 100 day SMA | 43.8 | 43.73 | 43.68 |
| 150 day SMA | 42.5 | 42.47 | 42.45 |
| 200 day SMA | 42.63 | 42.61 | 42.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.