CassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation Strong Daily Stock price targets for CassInformation CASS are 40.3 and 40.84 | Daily Target 1 | 40.06 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.603333333333 | | Daily Target 4 | 40.86 | | Daily Target 5 | 41.14 |
Daily price and volume Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.57 (-1.19%) |
40.57 |
40.35 - 40.89 |
2.9375 times |
| Thu 24 April 2025 |
41.06 (1.56%) |
40.84 |
40.56 - 41.40 |
1.3865 times |
| Tue 22 April 2025 |
40.43 (2.51%) |
39.91 |
39.64 - 40.97 |
2.3412 times |
| Mon 21 April 2025 |
39.44 (-0.1%) |
38.96 |
38.67 - 39.85 |
1.5099 times |
| Thu 17 April 2025 |
39.48 (-0.5%) |
39.91 |
38.30 - 40.32 |
1.0984 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0.7264 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (-0.65%) |
39.73 |
39.21 - 39.92 |
0 times |
Weekly price and charts CassInformation Strong weekly Stock price targets for CassInformation CASS are 39.62 and 42.35 | Weekly Target 1 | 37.48 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 40.213333333333 | | Weekly Target 4 | 41.76 | | Weekly Target 5 | 42.94 |
Weekly price and volumes for Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.57 (2.76%) |
38.96 |
38.67 - 41.40 |
2.8279 times |
| Thu 17 April 2025 |
39.48 (-0.5%) |
39.73 |
38.30 - 40.32 |
0.38 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0.2513 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0%) |
39.73 |
39.21 - 39.92 |
0 times |
| Wed 16 April 2025 |
39.68 (0.99%) |
39.74 |
38.76 - 40.00 |
0.6097 times |
| Fri 11 April 2025 |
39.29 (-3.96%) |
39.58 |
38.23 - 42.01 |
2.4113 times |
| Fri 04 April 2025 |
40.91 (-3.7%) |
42.16 |
39.00 - 43.62 |
2.6399 times |
| Fri 28 March 2025 |
42.48 (-0.89%) |
43.35 |
42.31 - 43.58 |
0.88 times |
| Fri 21 March 2025 |
42.86 (-0.7%) |
43.02 |
42.66 - 44.16 |
2.0841 times |
Monthly price and charts CassInformation Strong monthly Stock price targets for CassInformation CASS are 36.71 and 42.1 | Monthly Target 1 | 35.42 | | Monthly Target 2 | 37.99 | | Monthly Target 3 | 40.806666666667 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 46.2 |
Monthly price and volumes Cass Information
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
40.57 (-6.2%) |
43.02 |
38.23 - 43.62 |
0.9527 times |
| Mon 31 March 2025 |
43.25 (-1.05%) |
44.01 |
41.86 - 44.79 |
0.8553 times |
| Fri 28 February 2025 |
43.71 (6.12%) |
40.45 |
40.31 - 45.45 |
0.9906 times |
| Fri 31 January 2025 |
41.19 (0.68%) |
41.28 |
38.01 - 42.56 |
1.2664 times |
| Tue 31 December 2024 |
40.91 (-8.15%) |
44.05 |
40.27 - 45.32 |
0.7762 times |
| Tue 26 November 2024 |
44.54 (7.69%) |
41.76 |
41.76 - 47.14 |
1.0264 times |
| Thu 31 October 2024 |
41.36 (-0.29%) |
40.83 |
39.72 - 43.66 |
0.8709 times |
| Mon 30 September 2024 |
41.48 (-4.51%) |
42.58 |
39.60 - 43.35 |
0.9345 times |
| Fri 30 August 2024 |
43.44 (1.16%) |
42.71 |
37.99 - 43.83 |
0.9501 times |
| Wed 31 July 2024 |
42.94 (7.16%) |
40.02 |
38.42 - 46.91 |
1.3769 times |
| Fri 28 June 2024 |
40.07 (-5.36%) |
42.82 |
39.29 - 42.82 |
1.1133 times |
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value | | 5 day DMA | 40.2 | | 12 day DMA | 39.92 | | 20 day DMA | 39.96 | | 35 day DMA | 41.32 | | 50 day DMA | 42.02 | | 100 day DMA | 42 | | 150 day DMA | 42.17 | | 200 day DMA | 41.99 | EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.36 | 40.25 | 39.85 | | 12 day EMA | 40.2 | 40.13 | 39.96 | | 20 day EMA | 40.45 | 40.44 | 40.38 | | 35 day EMA | 41.09 | 41.12 | 41.12 | | 50 day EMA | 42.03 | 42.09 | 42.13 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.2 | 40.02 | 39.74 | | 12 day SMA | 39.92 | 39.83 | 39.68 | | 20 day SMA | 39.96 | 40.1 | 40.21 | | 35 day SMA | 41.32 | 41.38 | 41.45 | | 50 day SMA | 42.02 | 42.1 | 42.18 | | 100 day SMA | 42 | 42.05 | 42.09 | | 150 day SMA | 42.17 | 42.18 | 42.19 | | 200 day SMA | 41.99 | 41.99 | 41.98 |
|
|
