Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 52.63 and 53.68
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 53.403333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 54.45 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.44 (0.23%) | 53.67 | 52.86 - 53.91 | 0.8549 times | Fri 17 July 2026 | 53.32 (-1.64%) | 53.87 | 52.78 - 54.41 | 1.8168 times | Thu 16 July 2026 | 54.21 (4.01%) | 52.36 | 52.32 - 54.44 | 1.6935 times | Wed 15 July 2026 | 52.12 (0.1%) | 51.98 | 51.98 - 53.02 | 1.2636 times | Tue 14 July 2026 | 52.07 (-0.74%) | 52.51 | 51.94 - 53.10 | 1.2588 times | Mon 13 July 2026 | 52.46 (0.61%) | 52.30 | 50.89 - 52.70 | 1.2052 times | Fri 10 July 2026 | 52.14 (0.81%) | 51.91 | 50.76 - 52.26 | 0.3445 times | Thu 09 July 2026 | 51.72 (0.76%) | 50.95 | 50.70 - 52.03 | 0.4167 times | Wed 08 July 2026 | 51.33 (-2.41%) | 52.56 | 51.18 - 52.56 | 0.395 times | Tue 07 July 2026 | 52.60 (0.67%) | 52.19 | 52.09 - 53.06 | 0.751 times | Mon 06 July 2026 | 52.25 (-0.5%) | 52.51 | 51.34 - 53.06 | 0.8938 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 52.63 and 53.68
| Weekly Target 1 | 52.35 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 53.95 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.44 (0.23%) | 53.67 | 52.86 - 53.91 | 0.146 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2364 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.4785 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8754 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.7309 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2111 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.2868 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1599 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9554 times | Fri 22 May 2026 | 45.62 (-0.02%) | 45.54 | 45.17 - 46.89 | 0.9196 times | Fri 15 May 2026 | 45.63 (-4.26%) | 47.63 | 44.98 - 48.44 | 1.0006 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 52.07 and 55.81
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 52.86 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 53.44 (4.09%) | 51.74 | 50.70 - 54.44 | 0.5183 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2002 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8566 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0938 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7521 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8503 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9495 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1262 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.0807 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5723 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6036 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 53.03 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.91 |
| 35 day DMA | 50.16 |
| 50 day DMA | 49.01 |
| 100 day DMA | 47.34 |
| 150 day DMA | 46.1 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.98 | 52.81 |
| 12 day EMA | 52.49 | 52.32 | 52.14 |
| 20 day EMA | 51.77 | 51.59 | 51.41 |
| 35 day EMA | 50.57 | 50.4 | 50.23 |
| 50 day EMA | 49.25 | 49.08 | 48.91 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.03 | 52.84 | 52.6 |
| 12 day SMA | 52.51 | 52.43 | 52.26 |
| 20 day SMA | 51.91 | 51.71 | 51.48 |
| 35 day SMA | 50.16 | 49.95 | 49.75 |
| 50 day SMA | 49.01 | 48.88 | 48.76 |
| 100 day SMA | 47.34 | 47.25 | 47.16 |
| 150 day SMA | 46.1 | 46.03 | 45.96 |
| 200 day SMA | 44.61 | 44.54 | 44.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.