CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1 and 1.03 | Daily Target 1 | 0.97 | | Daily Target 2 | 0.99 | | Daily Target 3 | 1.0033333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.03 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.00 (1.01%) |
0.99 |
0.99 - 1.02 |
0.494 times |
| Mon 14 April 2025 |
0.99 (5.32%) |
0.96 |
0.96 - 1.00 |
0.4053 times |
| Fri 11 April 2025 |
0.94 (-2.08%) |
1.00 |
0.93 - 1.00 |
0.5888 times |
| Thu 10 April 2025 |
0.96 (-8.57%) |
1.02 |
0.94 - 1.04 |
1.2986 times |
| Wed 09 April 2025 |
1.05 (7.14%) |
0.98 |
0.96 - 1.05 |
0.9256 times |
| Tue 08 April 2025 |
0.98 (-6.67%) |
1.10 |
0.97 - 1.10 |
0.8279 times |
| Mon 07 April 2025 |
1.05 (2.94%) |
0.95 |
0.95 - 1.06 |
0.9281 times |
| Fri 04 April 2025 |
1.02 (-0.97%) |
1.00 |
0.96 - 1.08 |
1.4191 times |
| Thu 03 April 2025 |
1.03 (-12.71%) |
1.15 |
0.99 - 1.16 |
1.8363 times |
| Wed 02 April 2025 |
1.18 (-1.67%) |
1.21 |
1.15 - 1.23 |
1.2763 times |
| Tue 01 April 2025 |
1.20 (-19.46%) |
1.29 |
1.18 - 1.34 |
3.2629 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.98 and 1.04 | Weekly Target 1 | 0.93 | | Weekly Target 2 | 0.97 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.05 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.00 (6.38%) |
0.96 |
0.96 - 1.02 |
0.1069 times |
| Fri 11 April 2025 |
0.94 (-7.84%) |
0.95 |
0.93 - 1.10 |
0.5431 times |
| Fri 04 April 2025 |
1.02 (-34.19%) |
1.64 |
0.96 - 2.28 |
6.4495 times |
| Fri 28 March 2025 |
1.55 (1.97%) |
1.53 |
1.25 - 1.72 |
0.4987 times |
| Fri 21 March 2025 |
1.52 (1.33%) |
1.52 |
1.48 - 1.70 |
0.1521 times |
| Fri 14 March 2025 |
1.50 (-16.2%) |
1.80 |
1.48 - 1.87 |
0.1882 times |
| Fri 07 March 2025 |
1.79 (8.48%) |
1.70 |
1.50 - 1.88 |
0.2168 times |
| Fri 28 February 2025 |
1.65 (-8.33%) |
1.81 |
1.56 - 1.83 |
0.2597 times |
| Fri 21 February 2025 |
1.80 (-33.09%) |
2.55 |
1.47 - 2.97 |
1.3554 times |
| Fri 14 February 2025 |
2.69 (0.75%) |
2.67 |
2.55 - 2.85 |
0.2296 times |
| Fri 07 February 2025 |
2.67 (-0.74%) |
2.65 |
2.50 - 2.75 |
0.1994 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.17 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.5 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
1.00 (-32.89%) |
1.29 |
0.93 - 1.34 |
0.0681 times |
| Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.2842 times |
| Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.0883 times |
| Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.0654 times |
| Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0781 times |
| Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
5.7731 times |
| Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.5213 times |
| Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.4642 times |
| Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
1.1765 times |
| Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.4809 times |
| Fri 28 June 2024 |
0.58 (-17.14%) |
0.70 |
0.58 - 0.72 |
0.9302 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.07 | | 20 day DMA | 1.26 | | 35 day DMA | 1.42 | | 50 day DMA | 1.75 | | 100 day DMA | 2.2 | | 150 day DMA | 1.61 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1 | 1 | | 12 day EMA | 1.09 | 1.11 | 1.13 | | 20 day EMA | 1.23 | 1.25 | 1.28 | | 35 day EMA | 1.5 | 1.53 | 1.56 | | 50 day EMA | 1.77 | 1.8 | 1.83 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.98 | 1 | | 12 day SMA | 1.07 | 1.12 | 1.15 | | 20 day SMA | 1.26 | 1.29 | 1.31 | | 35 day SMA | 1.42 | 1.45 | 1.47 | | 50 day SMA | 1.75 | 1.78 | 1.82 | | 100 day SMA | 2.2 | 2.19 | 2.18 | | 150 day SMA | 1.61 | 1.61 | 1.61 | | 200 day SMA | 1.39 | 1.39 | 1.39 |
|
|
