CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.58

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.57666666666667
Daily Target 4	0.58
Daily Target 5	0.6

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	0.2963 times
Mon 31 August 2026	0.58 (-3.33%)	0.58	0.57 - 0.59	0.3677 times
Fri 28 August 2026	0.60 (-4.76%)	0.62	0.59 - 0.63	0.4731 times
Thu 27 August 2026	0.63 (8.62%)	0.58	0.58 - 0.65	1.0827 times
Wed 26 August 2026	0.58 (-3.33%)	0.60	0.57 - 0.61	0.5792 times
Tue 25 August 2026	0.60 (3.45%)	0.58	0.58 - 0.67	2.8279 times
Mon 24 August 2026	0.58 (-3.33%)	0.61	0.57 - 0.61	0.5138 times
Fri 21 August 2026	0.60 (0%)	0.61	0.60 - 0.61	0.2101 times
Thu 20 August 2026	0.60 (-6.25%)	0.64	0.57 - 0.64	0.7698 times
Wed 19 August 2026	0.64 (12.28%)	0.58	0.56 - 0.66	2.8795 times
Tue 18 August 2026	0.57 (0%)	0.58	0.55 - 0.58	0.4886 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.58

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.57666666666667
Weekly Target 4	0.58
Weekly Target 5	0.6

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.57 (-5%)	0.58	0.57 - 0.59	0.1762 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.453 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	1.9698 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.8609 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.4803 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.2446 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0613 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.124 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.3629 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.267 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.3197 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.58

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.57666666666667
Monthly Target 4	0.58
Monthly Target 5	0.6

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	0.0171 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.4911 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.705 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4219 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2426 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2481 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.2865 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.8098 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4225 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3555 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8024 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.59
12 day DMA	0.59
20 day DMA	0.64
35 day DMA	0.6
50 day DMA	0.59
100 day DMA	0.63
150 day DMA	0.68
200 day DMA	0.76

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.61
12 day EMA	0.6	0.61	0.61
20 day EMA	0.62	0.63	0.63
35 day EMA	0.63	0.63	0.63
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.59	0.6	0.6
12 day SMA	0.59	0.61	0.62
20 day SMA	0.64	0.65	0.65
35 day SMA	0.6	0.6	0.6
50 day SMA	0.59	0.59	0.59
100 day SMA	0.63	0.63	0.63
150 day SMA	0.68	0.68	0.68
200 day SMA	0.76	0.76	0.77