CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.86 and 0.93

Daily Target 1	0.81
Daily Target 2	0.83
Daily Target 3	0.87666666666667
Daily Target 4	0.9
Daily Target 5	0.95

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.86 (0%)	0.85	0.85 - 0.92	1.5336 times
Thu 16 April 2026	0.86 (0%)	0.87	0.82 - 0.87	0.781 times
Wed 15 April 2026	0.86 (4.88%)	0.84	0.83 - 0.87	1.1136 times
Tue 14 April 2026	0.82 (0%)	0.81	0.81 - 0.86	0.9116 times
Mon 13 April 2026	0.82 (1.23%)	0.78	0.78 - 0.82	0.662 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.84	1.0159 times
Thu 09 April 2026	0.85 (2.41%)	0.82	0.80 - 0.87	0.8037 times
Wed 08 April 2026	0.83 (5.06%)	0.82	0.79 - 0.89	0.948 times
Tue 07 April 2026	0.79 (-8.14%)	0.88	0.78 - 0.93	1.3325 times
Mon 06 April 2026	0.86 (1.18%)	0.84	0.84 - 0.90	0.8983 times
Thu 02 April 2026	0.85 (0%)	0.84	0.81 - 0.88	1.0047 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.82 and 0.96

Weekly Target 1	0.71
Weekly Target 2	0.79
Weekly Target 3	0.85333333333333
Weekly Target 4	0.93
Weekly Target 5	0.99

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.5889 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.5885 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	1.2011 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.7263 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.8469 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	2.3497 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.1853 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.6148 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.5956 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.3027 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.5562 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.75 and 0.9

Monthly Target 1	0.71
Monthly Target 2	0.78
Monthly Target 3	0.85666666666667
Monthly Target 4	0.93
Monthly Target 5	1.01

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.86 (-4.44%)	0.91	0.78 - 0.93	0.2337 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1292 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7107 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3708 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0674 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7043 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.0928 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3913 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7522 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.5476 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	9.0338 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.84
20 day DMA	0.8
35 day DMA	0.82
50 day DMA	0.8
100 day DMA	0.89
150 day DMA	1.03
200 day DMA	1.13

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.84	0.83
12 day EMA	0.83	0.83	0.82
20 day EMA	0.81	0.81	0.81
35 day EMA	0.78	0.78	0.78
50 day EMA	0.79	0.79	0.79

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.83	0.83
12 day SMA	0.84	0.84	0.83
20 day SMA	0.8	0.8	0.79
35 day SMA	0.82	0.81	0.81
50 day SMA	0.8	0.8	0.8
100 day SMA	0.89	0.89	0.89
150 day SMA	1.03	1.03	1.04
200 day SMA	1.13	1.14	1.14