CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.49 and 0.51

Daily Target 1	0.48
Daily Target 2	0.49
Daily Target 3	0.5
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.50 (-1.96%)	0.51	0.49 - 0.51	1.5788 times
Thu 16 July 2026	0.51 (-3.77%)	0.53	0.51 - 0.53	1.1574 times
Wed 15 July 2026	0.53 (0%)	0.52	0.52 - 0.55	0.6138 times
Tue 14 July 2026	0.53 (-1.85%)	0.54	0.53 - 0.56	0.9899 times
Mon 13 July 2026	0.54 (-8.47%)	0.58	0.54 - 0.58	1.4213 times
Fri 10 July 2026	0.59 (5.36%)	0.56	0.56 - 0.61	0.3318 times
Thu 09 July 2026	0.56 (0%)	0.58	0.55 - 0.59	0.9843 times
Wed 08 July 2026	0.56 (-3.45%)	0.60	0.55 - 0.60	1.4128 times
Tue 07 July 2026	0.58 (-4.92%)	0.62	0.57 - 0.62	0.9299 times
Mon 06 July 2026	0.61 (7.02%)	0.58	0.58 - 0.61	0.5801 times
Thu 02 July 2026	0.57 (-6.56%)	0.62	0.57 - 0.63	1.1425 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.45 and 0.54

Weekly Target 1	0.43
Weekly Target 2	0.47
Weekly Target 3	0.52333333333333
Weekly Target 4	0.56
Weekly Target 5	0.61

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.5294 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.3895 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.4663 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.498 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.4769 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.8444 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.815 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	1.2717 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	2.6946 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	2.0142 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	1.1081 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.43 and 0.57

Monthly Target 1	0.4
Monthly Target 2	0.45
Monthly Target 3	0.54
Monthly Target 4	0.59
Monthly Target 5	0.68

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.50 (-18.03%)	0.60	0.49 - 0.63	0.1587 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.3784 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.1144 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1193 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1537 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7262 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3789 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1124 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7196 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1384 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3998 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.59
100 day DMA	0.69
150 day DMA	0.75
200 day DMA	0.89

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.55
12 day EMA	0.54	0.55	0.56
20 day EMA	0.56	0.57	0.58
35 day EMA	0.59	0.6	0.61
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.54	0.55
12 day SMA	0.56	0.57	0.57
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.58
50 day SMA	0.59	0.6	0.6
100 day SMA	0.69	0.7	0.7
150 day SMA	0.75	0.75	0.76
200 day SMA	0.89	0.9	0.9