CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.57 and 0.63

Daily Target 1	0.56
Daily Target 2	0.58
Daily Target 3	0.62
Daily Target 4	0.64
Daily Target 5	0.68

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.60 (-4.76%)	0.65	0.60 - 0.66	0.6844 times
Mon 01 June 2026	0.63 (-3.08%)	0.65	0.62 - 0.68	0.7505 times
Fri 29 May 2026	0.65 (0%)	0.64	0.64 - 0.68	0.6068 times
Thu 28 May 2026	0.65 (-5.8%)	0.67	0.60 - 0.72	1.7873 times
Wed 27 May 2026	0.69 (-2.82%)	0.70	0.68 - 0.73	0.7862 times
Tue 26 May 2026	0.71 (1.43%)	0.69	0.66 - 0.71	0.8303 times
Fri 22 May 2026	0.70 (4.48%)	0.66	0.66 - 0.71	0.6211 times
Thu 21 May 2026	0.67 (15.52%)	0.57	0.57 - 0.67	1.5027 times
Wed 20 May 2026	0.58 (5.45%)	0.55	0.50 - 0.58	1.4638 times
Tue 19 May 2026	0.55 (3.77%)	0.52	0.52 - 0.57	0.9669 times
Mon 18 May 2026	0.53 (-25.35%)	0.61	0.48 - 0.64	3.9437 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.64

Weekly Target 1	0.55
Weekly Target 2	0.57
Weekly Target 3	0.62666666666667
Weekly Target 4	0.65
Weekly Target 5	0.71

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.60 (-7.69%)	0.65	0.60 - 0.68	0.2703 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	0.7555 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	1.601 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.1967 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	0.6583 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.4839 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	2.0642 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.111 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.4297 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.4294 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.8763 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.56 and 0.64

Monthly Target 1	0.55
Monthly Target 2	0.57
Monthly Target 3	0.62666666666667
Monthly Target 4	0.65
Monthly Target 5	0.71

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 02 June 2026	0.60 (-7.69%)	0.65	0.60 - 0.68	0.0613 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.123 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1279 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1626 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7318 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3818 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.1287 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7252 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1549 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.4029 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7745 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.65
35 day DMA	0.7
50 day DMA	0.73
100 day DMA	0.77
150 day DMA	0.89
200 day DMA	1

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.63	0.65	0.66
12 day EMA	0.65	0.66	0.66
20 day EMA	0.65	0.66	0.66
35 day EMA	0.69	0.7	0.7
50 day EMA	0.73	0.74	0.74

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.67	0.68
12 day SMA	0.64	0.65	0.65
20 day SMA	0.65	0.65	0.65
35 day SMA	0.7	0.71	0.71
50 day SMA	0.73	0.73	0.73
100 day SMA	0.77	0.77	0.77
150 day SMA	0.89	0.9	0.91
200 day SMA	1	1	1