CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.53

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.52666666666667
Daily Target 4	0.53
Daily Target 5	0.55

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.52 (-1.89%)	0.54	0.52 - 0.54	0.6832 times
Fri 02 October 2026	0.53 (-1.85%)	0.53	0.53 - 0.55	0.5201 times
Thu 01 October 2026	0.54 (1.89%)	0.53	0.53 - 0.57	0.9453 times
Wed 30 September 2026	0.53 (-3.64%)	0.56	0.53 - 0.57	0.8231 times
Tue 29 September 2026	0.55 (0%)	0.55	0.55 - 0.56	0.9704 times
Mon 28 September 2026	0.55 (-5.17%)	0.57	0.53 - 0.59	1.8064 times
Fri 25 September 2026	0.58 (1.75%)	0.57	0.57 - 0.60	0.4206 times
Thu 24 September 2026	0.57 (0%)	0.57	0.56 - 0.58	0.9994 times
Wed 23 September 2026	0.57 (-5%)	0.60	0.57 - 0.61	1.4413 times
Tue 22 September 2026	0.60 (3.45%)	0.57	0.57 - 0.61	1.3903 times
Mon 21 September 2026	0.58 (-3.33%)	0.59	0.57 - 0.60	1.0072 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.52666666666667
Weekly Target 4	0.53
Weekly Target 5	0.55

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.52 (-1.89%)	0.54	0.52 - 0.54	0.0438 times
Fri 02 October 2026	0.53 (-8.62%)	0.57	0.53 - 0.59	0.3244 times
Fri 25 September 2026	0.58 (-3.33%)	0.59	0.56 - 0.61	0.3368 times
Fri 18 September 2026	0.60 (3.45%)	0.58	0.56 - 0.60	0.4171 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2929 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.5203 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.7324 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	2.3486 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	1.0264 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.9573 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.4839 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.5 and 0.55

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.53666666666667
Monthly Target 4	0.55
Monthly Target 5	0.59

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	0.52 (-1.89%)	0.53	0.52 - 0.57	0.0315 times
Wed 30 September 2026	0.53 (-8.62%)	0.58	0.53 - 0.62	0.385 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.8734 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.8858 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.5301 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.5613 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.5681 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.6164 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	1.0175 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.5308 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.9595 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.56
20 day DMA	0.57
35 day DMA	0.58
50 day DMA	0.6
100 day DMA	0.59
150 day DMA	0.65
200 day DMA	0.69

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.54	0.55
12 day EMA	0.55	0.56	0.57
20 day EMA	0.57	0.58	0.59
35 day EMA	0.6	0.61	0.61
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.54	0.55
12 day SMA	0.56	0.57	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.58	0.59	0.59
50 day SMA	0.6	0.6	0.6
100 day SMA	0.59	0.59	0.59
150 day SMA	0.65	0.66	0.66
200 day SMA	0.69	0.7	0.7