CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 1.15 and 1.21 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.16 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (0.85%) |
1.19 |
1.17 - 1.23 |
0.8233 times |
Tue 16 September 2025 |
1.17 (2.63%) |
1.16 |
1.14 - 1.20 |
0.7697 times |
Mon 15 September 2025 |
1.14 (-5.79%) |
1.18 |
1.13 - 1.19 |
1.2206 times |
Fri 12 September 2025 |
1.21 (0.83%) |
1.20 |
1.18 - 1.21 |
0.6767 times |
Thu 11 September 2025 |
1.20 (-0.83%) |
1.20 |
1.19 - 1.25 |
0.798 times |
Wed 10 September 2025 |
1.21 (0%) |
1.21 |
1.18 - 1.23 |
0.5207 times |
Tue 09 September 2025 |
1.21 (-0.82%) |
1.22 |
1.17 - 1.22 |
0.7815 times |
Mon 08 September 2025 |
1.22 (-0.81%) |
1.20 |
1.16 - 1.23 |
0.9155 times |
Fri 05 September 2025 |
1.23 (6.96%) |
1.15 |
1.13 - 1.23 |
1.1437 times |
Thu 04 September 2025 |
1.15 (-5.74%) |
1.24 |
1.10 - 1.24 |
2.3504 times |
Wed 03 September 2025 |
1.22 (-5.43%) |
1.28 |
1.19 - 1.30 |
1.6906 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 1.13 and 1.23 | Weekly Target 1 | 1.08 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.18 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (-2.48%) |
1.18 |
1.13 - 1.23 |
0.3634 times |
Fri 12 September 2025 |
1.21 (-1.63%) |
1.20 |
1.16 - 1.25 |
0.4769 times |
Fri 05 September 2025 |
1.23 (-7.52%) |
1.30 |
1.10 - 1.30 |
0.8454 times |
Fri 29 August 2025 |
1.33 (0%) |
1.52 |
1.31 - 1.57 |
1.2876 times |
Fri 29 August 2025 |
1.33 (-1.48%) |
1.34 |
1.23 - 1.57 |
1.9043 times |
Fri 22 August 2025 |
1.35 (1.5%) |
1.31 |
1.18 - 1.45 |
1.8446 times |
Fri 15 August 2025 |
1.33 (8.13%) |
1.22 |
1.20 - 1.34 |
0.5431 times |
Fri 08 August 2025 |
1.23 (-4.65%) |
1.42 |
1.21 - 1.43 |
0.4516 times |
Fri 01 August 2025 |
1.29 (-22.75%) |
1.71 |
1.26 - 1.71 |
0.992 times |
Fri 25 July 2025 |
1.67 (9.15%) |
1.52 |
1.40 - 1.72 |
1.2911 times |
Fri 18 July 2025 |
1.53 (-1.92%) |
1.70 |
1.42 - 1.81 |
3.1126 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 1.04 and 1.24 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.09 | | Monthly Target 3 | 1.1933333333333 | | Monthly Target 4 | 1.29 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.18 (-11.28%) |
1.30 |
1.10 - 1.30 |
0.1532 times |
Fri 29 August 2025 |
1.33 (-2.92%) |
1.31 |
1.18 - 1.57 |
0.5639 times |
Thu 31 July 2025 |
1.37 (-13.84%) |
1.62 |
1.37 - 2.48 |
1.1601 times |
Mon 30 June 2025 |
1.59 (133.82%) |
0.72 |
0.68 - 2.38 |
6.7719 times |
Fri 30 May 2025 |
0.68 (-11.69%) |
0.79 |
0.65 - 0.99 |
0.1511 times |
Wed 30 April 2025 |
0.77 (-48.32%) |
1.29 |
0.68 - 1.34 |
0.1946 times |
Mon 31 March 2025 |
1.49 (-9.7%) |
1.70 |
1.25 - 2.28 |
0.5536 times |
Fri 28 February 2025 |
1.65 (-38.66%) |
2.65 |
1.47 - 2.97 |
0.172 times |
Fri 31 January 2025 |
2.69 (-32.75%) |
3.95 |
2.60 - 4.43 |
0.1274 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.1521 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
11.2461 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 1.18 | | 12 day DMA | 1.2 | | 20 day DMA | 1.25 | | 35 day DMA | 1.27 | | 50 day DMA | 1.37 | | 100 day DMA | 1.19 | | 150 day DMA | 1.29 | | 200 day DMA | 1.71 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.18 | 1.19 | | 12 day EMA | 1.21 | 1.21 | 1.22 | | 20 day EMA | 1.23 | 1.24 | 1.25 | | 35 day EMA | 1.32 | 1.33 | 1.34 | | 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.18 | 1.19 | 1.19 | | 12 day SMA | 1.2 | 1.22 | 1.23 | | 20 day SMA | 1.25 | 1.25 | 1.26 | | 35 day SMA | 1.27 | 1.28 | 1.29 | | 50 day SMA | 1.37 | 1.38 | 1.4 | | 100 day SMA | 1.19 | 1.18 | 1.18 | | 150 day SMA | 1.29 | 1.3 | 1.31 | | 200 day SMA | 1.71 | 1.71 | 1.7 |
|
|
