CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 3.47 and 3.82 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.5566666666667 | | Daily Target 4 | 3.73 | | Daily Target 5 | 3.91 |
Daily price and volume Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.56 (2.01%) |
3.43 |
3.38 - 3.73 |
0.4433 times |
Mon 13 January 2025 |
3.49 (-3.86%) |
3.66 |
3.43 - 3.75 |
0.4797 times |
Fri 10 January 2025 |
3.63 (-2.16%) |
3.76 |
3.55 - 3.82 |
0.3452 times |
Wed 08 January 2025 |
3.71 (0%) |
3.91 |
3.61 - 3.99 |
0.786 times |
Wed 08 January 2025 |
3.71 (-15.1%) |
3.91 |
3.61 - 3.99 |
0.786 times |
Tue 07 January 2025 |
4.37 (11.76%) |
3.92 |
3.92 - 4.43 |
0.733 times |
Mon 06 January 2025 |
3.91 (-1.76%) |
3.97 |
3.86 - 4.10 |
0.4149 times |
Fri 03 January 2025 |
3.98 (2.58%) |
3.86 |
3.75 - 4.14 |
0.6259 times |
Thu 02 January 2025 |
3.88 (-3%) |
3.95 |
3.70 - 4.41 |
0.9423 times |
Tue 31 December 2024 |
4.00 (2.3%) |
4.05 |
3.97 - 5.95 |
4.4436 times |
Mon 30 December 2024 |
3.91 (6.25%) |
3.75 |
3.40 - 4.40 |
1.5159 times |
Weekly price and charts CitiusPharmaceuticals Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 3.29 and 3.66 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.38 | | Weekly Target 3 | 3.5633333333333 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.56 (-1.93%) |
3.66 |
3.38 - 3.75 |
0.0116 times |
Fri 10 January 2025 |
3.63 (-2.16%) |
3.91 |
3.55 - 3.99 |
0.0142 times |
Wed 08 January 2025 |
3.71 (-6.78%) |
3.97 |
3.61 - 4.43 |
0.0242 times |
Fri 03 January 2025 |
3.98 (8.15%) |
3.75 |
3.40 - 5.95 |
0.0943 times |
Fri 27 December 2024 |
3.68 (41.54%) |
2.59 |
2.59 - 3.73 |
0.0245 times |
Fri 20 December 2024 |
2.60 (-6.81%) |
2.78 |
2.44 - 2.85 |
0.0298 times |
Fri 13 December 2024 |
2.79 (-32.77%) |
3.54 |
2.65 - 3.58 |
0.0267 times |
Tue 26 November 2024 |
4.15 (0%) |
3.58 |
2.55 - 4.25 |
0.0881 times |
Tue 26 November 2024 |
4.15 (3092.31%) |
0.18 |
0.13 - 4.25 |
7.5789 times |
Fri 22 November 2024 |
0.13 (-35%) |
0.20 |
0.11 - 0.24 |
2.1078 times |
Fri 15 November 2024 |
0.20 (-51.22%) |
0.46 |
0.19 - 0.51 |
1.3407 times |
Monthly price and charts CitiusPharmaceuticals Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 2.95 and 4 | Monthly Target 1 | 2.74 | | Monthly Target 2 | 3.15 | | Monthly Target 3 | 3.79 | | Monthly Target 4 | 4.2 | | Monthly Target 5 | 4.84 |
Monthly price and volumes Citius Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
3.56 (-11%) |
3.95 |
3.38 - 4.43 |
0.0279 times |
Tue 31 December 2024 |
4.00 (-3.61%) |
3.54 |
2.44 - 5.95 |
0.0624 times |
Tue 26 November 2024 |
4.15 (1021.62%) |
0.37 |
0.11 - 4.25 |
4.6122 times |
Thu 31 October 2024 |
0.37 (-26%) |
0.50 |
0.33 - 0.51 |
0.4165 times |
Mon 30 September 2024 |
0.50 (-12.28%) |
0.58 |
0.48 - 0.61 |
0.3708 times |
Fri 30 August 2024 |
0.57 (-37.36%) |
0.92 |
0.55 - 1.05 |
0.9399 times |
Wed 31 July 2024 |
0.91 (56.9%) |
0.61 |
0.48 - 1.03 |
1.1831 times |
Fri 28 June 2024 |
0.58 (-17.14%) |
0.70 |
0.58 - 0.72 |
0.7431 times |
Fri 31 May 2024 |
0.70 (-6.67%) |
0.73 |
0.60 - 0.85 |
1.0567 times |
Tue 30 April 2024 |
0.75 (-16.67%) |
0.91 |
0.64 - 1.07 |
0.5875 times |
Thu 28 March 2024 |
0.90 (16.88%) |
0.76 |
0.65 - 0.93 |
0.2566 times |
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value | | 5 day DMA | 3.62 | | 12 day DMA | 3.82 | | 20 day DMA | 3.41 | | 35 day DMA | 2.67 | | 50 day DMA | 1.98 | | 100 day DMA | 1.24 | | 150 day DMA | 1.07 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.64 | 3.68 | 3.78 | | 12 day EMA | 3.61 | 3.62 | 3.64 | | 20 day EMA | 3.35 | 3.33 | 3.31 | | 35 day EMA | 2.72 | 2.67 | 2.62 | | 50 day EMA | 2.01 | 1.95 | 1.89 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.62 | 3.78 | 3.87 | | 12 day SMA | 3.82 | 3.8 | 3.77 | | 20 day SMA | 3.41 | 3.37 | 3.34 | | 35 day SMA | 2.67 | 2.58 | 2.49 | | 50 day SMA | 1.98 | 1.92 | 1.86 | | 100 day SMA | 1.24 | 1.21 | 1.18 | | 150 day SMA | 1.07 | 1.05 | 1.03 | | 200 day SMA | 0.99 | 0.98 | 0.96 |
|
|
