CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.63 and 0.69

Daily Target 1	0.62
Daily Target 2	0.64
Daily Target 3	0.67666666666667
Daily Target 4	0.7
Daily Target 5	0.74

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.67 (-5.63%)	0.70	0.65 - 0.71	0.7356 times
Fri 20 February 2026	0.71 (2.9%)	0.71	0.67 - 0.72	0.4028 times
Thu 19 February 2026	0.69 (-4.17%)	0.71	0.68 - 0.72	0.664 times
Wed 18 February 2026	0.72 (-2.7%)	0.74	0.71 - 0.75	0.4271 times
Tue 17 February 2026	0.74 (-3.9%)	0.77	0.68 - 0.77	0.8787 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	1.2058 times
Fri 13 February 2026	0.77 (-2.53%)	0.84	0.75 - 0.84	1.208 times
Thu 12 February 2026	0.79 (-12.22%)	0.94	0.76 - 0.95	1.31 times
Wed 11 February 2026	0.90 (9.76%)	0.83	0.79 - 0.90	2.3574 times
Tue 10 February 2026	0.82 (2.5%)	0.78	0.75 - 0.85	0.8105 times
Mon 09 February 2026	0.80 (5.26%)	0.75	0.72 - 0.80	0.5131 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.63 and 0.69

Weekly Target 1	0.62
Weekly Target 2	0.64
Weekly Target 3	0.67666666666667
Weekly Target 4	0.7
Weekly Target 5	0.74

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.67 (-5.63%)	0.70	0.65 - 0.71	0.2611 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.8422 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.428 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	2.2003 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.9185 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.7553 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.6674 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.6582 times
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	0.9359 times
Fri 02 January 2026	0.85 (1.19%)	0.81	0.75 - 0.86	1.3331 times
Fri 26 December 2025	0.84 (-21.5%)	1.08	0.63 - 1.18	14.2823 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.81

Monthly Target 1	0.46
Monthly Target 2	0.56
Monthly Target 3	0.75666666666667
Monthly Target 4	0.86
Monthly Target 5	1.06

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.67 (-9.46%)	0.74	0.65 - 0.95	0.3604 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.2083 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1612 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3956 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.1755 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2198 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4225 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8693 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.0742 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1132 times
Wed 30 April 2025	0.77 (-48.32%)	1.29	0.68 - 1.34	0.1458 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.76
20 day DMA	0.76
35 day DMA	0.81
50 day DMA	0.86
100 day DMA	1.09
150 day DMA	1.16
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.72	0.73
12 day EMA	0.75	0.76	0.77
20 day EMA	0.77	0.78	0.79
35 day EMA	0.8	0.81	0.82
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.73	0.74
12 day SMA	0.76	0.77	0.77
20 day SMA	0.76	0.77	0.78
35 day SMA	0.81	0.81	0.82
50 day SMA	0.86	0.87	0.88
100 day SMA	1.09	1.1	1.1
150 day SMA	1.16	1.17	1.17
200 day SMA	1.16	1.16	1.16