Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 48.69 and 49.32
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.44 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (-0.18%) | 48.79 | 48.41 - 49.04 | 0.7579 times | Thu 22 October 2026 | 49.06 (2.72%) | 47.82 | 47.47 - 49.31 | 1.4061 times | Wed 21 October 2026 | 47.76 (-1.36%) | 48.70 | 47.34 - 48.70 | 1.0639 times | Tue 20 October 2026 | 48.42 (1.7%) | 47.81 | 47.81 - 49.15 | 1.1375 times | Mon 19 October 2026 | 47.61 (-2.38%) | 48.57 | 47.40 - 48.75 | 0.8439 times | Fri 16 October 2026 | 48.77 (-0.37%) | 49.19 | 48.64 - 49.53 | 0.7047 times | Thu 15 October 2026 | 48.95 (1.03%) | 48.80 | 48.68 - 49.60 | 0.8347 times | Wed 14 October 2026 | 48.45 (-0.78%) | 48.14 | 47.49 - 48.94 | 1.4363 times | Tue 13 October 2026 | 48.83 (-0.37%) | 49.39 | 48.49 - 49.51 | 0.9194 times | Mon 12 October 2026 | 49.01 (0.18%) | 48.73 | 48.66 - 49.47 | 0.8958 times | Fri 09 October 2026 | 48.92 (-1.77%) | 49.62 | 48.92 - 49.65 | 0.838 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 48.16 and 50.13
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.54 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (0.41%) | 48.57 | 47.34 - 49.31 | 0.86 times | Fri 16 October 2026 | 48.77 (-0.31%) | 48.73 | 47.49 - 49.60 | 0.791 times | Fri 09 October 2026 | 48.92 (-2.06%) | 49.69 | 48.49 - 53.62 | 1.0269 times | Fri 02 October 2026 | 49.95 (-4.13%) | 51.94 | 48.01 - 52.14 | 0.8627 times | Fri 25 September 2026 | 52.10 (0.06%) | 52.33 | 51.08 - 52.97 | 0.7916 times | Fri 18 September 2026 | 52.07 (-2.03%) | 53.16 | 50.90 - 54.10 | 2.2968 times | Fri 11 September 2026 | 53.15 (0.89%) | 52.94 | 51.48 - 55.08 | 0.8614 times | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.0532 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.6426 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 0.8136 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 0.8825 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 48.16 and 54.44
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.97 (0.02%) | 48.68 | 47.34 - 53.62 | 0.631 times | Wed 30 September 2026 | 48.96 (-6.99%) | 52.42 | 48.51 - 55.08 | 1.1122 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.6737 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8293 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.8987 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5623 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.8736 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9877 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7198 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7117 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9442 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.16 |
| 35 day DMA | 50.57 |
| 50 day DMA | 51.47 |
| 100 day DMA | 50.88 |
| 150 day DMA | 49.36 |
| 200 day DMA | 47.37 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.5 | 48.22 |
| 12 day EMA | 48.86 | 48.84 | 48.8 |
| 20 day EMA | 49.36 | 49.4 | 49.44 |
| 35 day EMA | 50.32 | 50.4 | 50.48 |
| 50 day EMA | 51.41 | 51.51 | 51.61 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.32 | 48.3 |
| 12 day SMA | 48.71 | 48.74 | 48.82 |
| 20 day SMA | 49.16 | 49.31 | 49.47 |
| 35 day SMA | 50.57 | 50.67 | 50.77 |
| 50 day SMA | 51.47 | 51.6 | 51.71 |
| 100 day SMA | 50.88 | 50.84 | 50.82 |
| 150 day SMA | 49.36 | 49.32 | 49.27 |
| 200 day SMA | 47.37 | 47.3 | 47.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.