Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 48.11 and 50.13
| Daily Target 1 | 46.5 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.516666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.54 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.91 (3.82%) | 47.75 | 47.31 - 49.33 | 0.9249 times | Thu 16 April 2026 | 47.11 (0.53%) | 46.66 | 46.19 - 47.32 | 0.722 times | Wed 15 April 2026 | 46.86 (-1.39%) | 47.33 | 45.35 - 47.67 | 1.4225 times | Tue 14 April 2026 | 47.52 (-0.5%) | 47.76 | 47.13 - 47.97 | 1.551 times | Mon 13 April 2026 | 47.76 (1.14%) | 47.09 | 46.03 - 47.79 | 0.5212 times | Fri 10 April 2026 | 47.22 (-0.67%) | 47.44 | 46.78 - 47.48 | 0.5768 times | Thu 09 April 2026 | 47.54 (2.72%) | 46.09 | 45.59 - 47.68 | 1.9468 times | Wed 08 April 2026 | 46.28 (1.87%) | 46.22 | 46.21 - 47.00 | 0.9753 times | Tue 07 April 2026 | 45.43 (1.34%) | 44.43 | 44.43 - 45.57 | 0.818 times | Mon 06 April 2026 | 44.83 (0.76%) | 44.27 | 44.19 - 44.98 | 0.5416 times | Thu 02 April 2026 | 44.49 (0.52%) | 43.17 | 41.31 - 44.75 | 0.872 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 47.13 and 51.11
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 51.84 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.0309 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 0.9741 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 0.7864 times | Fri 27 March 2026 | 42.27 (2.5%) | 42.33 | 41.10 - 43.66 | 0.8994 times | Fri 20 March 2026 | 41.24 (-1.01%) | 41.93 | 40.97 - 42.95 | 0.8318 times | Fri 13 March 2026 | 41.66 (0.31%) | 40.95 | 40.08 - 43.16 | 1.2384 times | Fri 06 March 2026 | 41.53 (-1.77%) | 42.03 | 40.18 - 43.91 | 1.2321 times | Fri 27 February 2026 | 42.28 (-6.73%) | 45.18 | 41.79 - 45.29 | 1.2737 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 1.3406 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.3925 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 8.6127 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 45.11 and 53.13
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 46.516666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.91 (13.98%) | 43.16 | 41.31 - 49.33 | 0.5065 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 0.9892 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.7239 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7128 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9456 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5532 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9379 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7267 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9809 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9234 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8095 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 46.52 |
| 20 day DMA | 44.88 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.19 |
| 100 day DMA | 39.77 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.03 | 46.99 |
| 12 day EMA | 46.52 | 46.09 | 45.9 |
| 20 day EMA | 45.61 | 45.26 | 45.06 |
| 35 day EMA | 44.92 | 44.69 | 44.55 |
| 50 day EMA | 44.35 | 44.16 | 44.04 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.29 | 47.38 |
| 12 day SMA | 46.52 | 46.02 | 45.63 |
| 20 day SMA | 44.88 | 44.53 | 44.27 |
| 35 day SMA | 43.75 | 43.59 | 43.46 |
| 50 day SMA | 44.19 | 44.07 | 43.97 |
| 100 day SMA | 39.77 | 39.58 | 39.42 |
| 150 day SMA | 37.13 | 37.02 | 36.91 |
| 200 day SMA | 36.1 | 36.03 | 35.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.