Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.45 and 47.5
| Daily Target 1 | 45.6 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.646666666667 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.7 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.91 (1.32%) | 46.05 | 45.99 - 47.04 | 0.8151 times | Mon 01 June 2026 | 46.30 (-1.78%) | 46.73 | 45.58 - 47.19 | 1.318 times | Fri 29 May 2026 | 47.14 (-0.51%) | 47.32 | 46.47 - 48.00 | 1.0316 times | Thu 28 May 2026 | 47.38 (1.43%) | 46.51 | 45.93 - 47.38 | 0.7912 times | Wed 27 May 2026 | 46.71 (-0.15%) | 47.08 | 46.49 - 47.58 | 0.8094 times | Tue 26 May 2026 | 46.78 (1.72%) | 46.18 | 46.01 - 46.81 | 0.908 times | Fri 22 May 2026 | 45.99 (-1.18%) | 46.84 | 45.95 - 46.99 | 0.7529 times | Thu 21 May 2026 | 46.54 (1.11%) | 45.67 | 45.12 - 47.00 | 1.3161 times | Wed 20 May 2026 | 46.03 (3.04%) | 44.93 | 44.55 - 46.39 | 1.3458 times | Tue 19 May 2026 | 44.67 (-1.04%) | 44.83 | 44.52 - 45.28 | 0.9119 times | Mon 18 May 2026 | 45.14 (1.74%) | 44.31 | 44.31 - 45.28 | 1.0239 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.25 and 47.86
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.56 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.91 (-0.49%) | 46.73 | 45.58 - 47.19 | 0.355 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.5892 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.8905 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.9879 times | Fri 08 May 2026 | 46.33 (-0.73%) | 46.86 | 45.40 - 47.49 | 0.649 times | Wed 06 May 2026 | 46.67 (0.15%) | 46.20 | 45.40 - 47.26 | 0.6099 times | Fri 01 May 2026 | 46.60 (-4.82%) | 48.91 | 44.89 - 50.20 | 1.6467 times | Fri 24 April 2026 | 48.96 (0.1%) | 48.89 | 48.50 - 50.26 | 1.2315 times | Fri 17 April 2026 | 48.91 (3.58%) | 47.09 | 45.35 - 49.33 | 1.5632 times | Fri 10 April 2026 | 47.22 (6.14%) | 44.27 | 44.19 - 47.68 | 1.4771 times | Thu 02 April 2026 | 44.49 (5.25%) | 42.60 | 41.31 - 44.75 | 1.1924 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 46.25 and 47.86
| Monthly Target 1 | 44.95 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 46.91 (-0.49%) | 46.73 | 45.58 - 47.19 | 0.0552 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.6203 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9638 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0897 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 3.0007 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7853 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0417 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.6094 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 1.0332 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.8006 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 1.0806 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.16 |
| 20 day DMA | 46.1 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.28 |
| 100 day DMA | 43.77 |
| 150 day DMA | 40.3 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.65 | 46.83 |
| 12 day EMA | 46.48 | 46.4 | 46.42 |
| 20 day EMA | 46.38 | 46.32 | 46.32 |
| 35 day EMA | 46.06 | 46.01 | 45.99 |
| 50 day EMA | 45.97 | 45.93 | 45.91 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.86 | 46.8 |
| 12 day SMA | 46.16 | 46.01 | 45.91 |
| 20 day SMA | 46.1 | 46.07 | 46.06 |
| 35 day SMA | 46.92 | 46.93 | 46.98 |
| 50 day SMA | 46.28 | 46.17 | 46.07 |
| 100 day SMA | 43.77 | 43.66 | 43.54 |
| 150 day SMA | 40.3 | 40.2 | 40.11 |
| 200 day SMA | 38.26 | 38.19 | 38.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.