MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 33.98 and 35.79 | Daily Target 1 | 33.6 | | Daily Target 2 | 34.35 | | Daily Target 3 | 35.406666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 37.22 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (-3.62%) |
36.31 |
34.65 - 36.46 |
1.3833 times |
Thu 18 December 2025 |
36.43 (0.64%) |
36.49 |
36.20 - 36.65 |
0.6566 times |
Wed 17 December 2025 |
36.20 (-1.63%) |
36.71 |
36.17 - 37.11 |
1.167 times |
Tue 16 December 2025 |
36.80 (0.22%) |
36.83 |
36.26 - 37.36 |
1.188 times |
Mon 15 December 2025 |
36.72 (1.35%) |
36.03 |
36.03 - 36.82 |
0.7383 times |
Fri 12 December 2025 |
36.23 (0.75%) |
36.22 |
35.70 - 36.30 |
0.9447 times |
Thu 11 December 2025 |
35.96 (0.95%) |
35.64 |
35.33 - 36.13 |
0.6737 times |
Wed 10 December 2025 |
35.62 (2.8%) |
34.51 |
34.51 - 35.73 |
1.6085 times |
Tue 09 December 2025 |
34.65 (1.23%) |
34.36 |
34.24 - 34.70 |
0.9121 times |
Mon 08 December 2025 |
34.23 (-0.47%) |
34.45 |
33.88 - 34.59 |
0.7278 times |
Fri 05 December 2025 |
34.39 (-0.69%) |
34.52 |
34.19 - 35.59 |
2.0223 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 33.53 and 36.24 | Weekly Target 1 | 33 | | Weekly Target 2 | 34.05 | | Weekly Target 3 | 35.706666666667 | | Weekly Target 4 | 36.76 | | Weekly Target 5 | 38.42 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (-3.09%) |
36.03 |
34.65 - 37.36 |
1.3193 times |
Fri 12 December 2025 |
36.23 (5.35%) |
34.45 |
33.88 - 36.30 |
1.2508 times |
Fri 05 December 2025 |
34.39 (5.2%) |
32.31 |
32.31 - 35.59 |
1.3302 times |
Fri 28 November 2025 |
32.69 (4.01%) |
31.45 |
30.95 - 32.89 |
0.6199 times |
Fri 21 November 2025 |
31.43 (-1.69%) |
32.00 |
30.37 - 32.00 |
1.1036 times |
Fri 14 November 2025 |
31.97 (1.43%) |
31.78 |
31.38 - 32.87 |
0.8865 times |
Fri 07 November 2025 |
31.52 (1.06%) |
31.37 |
31.03 - 32.19 |
0.8793 times |
Fri 31 October 2025 |
31.19 (0%) |
31.17 |
31.00 - 31.78 |
0.2448 times |
Fri 31 October 2025 |
31.19 (-5.14%) |
32.94 |
31.00 - 33.64 |
1.3024 times |
Fri 24 October 2025 |
32.88 (6.37%) |
30.95 |
30.84 - 33.04 |
1.0632 times |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.74 |
30.53 - 32.80 |
1.5675 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 33.71 and 38.76 | Monthly Target 1 | 29.88 | | Monthly Target 2 | 32.49 | | Monthly Target 3 | 34.926666666667 | | Monthly Target 4 | 37.54 | | Monthly Target 5 | 39.98 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.11 (7.4%) |
32.31 |
32.31 - 37.36 |
0.7901 times |
Fri 28 November 2025 |
32.69 (4.81%) |
31.37 |
30.37 - 32.89 |
0.7068 times |
Fri 31 October 2025 |
31.19 (-1.92%) |
31.64 |
30.53 - 33.64 |
1.1983 times |
Tue 30 September 2025 |
31.80 (-1.91%) |
32.14 |
31.17 - 33.53 |
0.9285 times |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.2532 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.1797 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.0342 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
0.9754 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.1307 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8033 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7257 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 36.25 | | 12 day DMA | 35.58 | | 20 day DMA | 34.42 | | 35 day DMA | 33.18 | | 50 day DMA | 32.79 | | 100 day DMA | 32.39 | | 150 day DMA | 32.69 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 36.28 | 36.21 | | 12 day EMA | 35.41 | 35.47 | 35.29 | | 20 day EMA | 34.72 | 34.68 | 34.5 | | 35 day EMA | 33.92 | 33.85 | 33.7 | | 50 day EMA | 33.08 | 33 | 32.86 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.25 | 36.48 | 36.38 | | 12 day SMA | 35.58 | 35.53 | 35.24 | | 20 day SMA | 34.42 | 34.19 | 33.92 | | 35 day SMA | 33.18 | 33.07 | 32.94 | | 50 day SMA | 32.79 | 32.73 | 32.65 | | 100 day SMA | 32.39 | 32.35 | 32.3 | | 150 day SMA | 32.69 | 32.68 | 32.65 | | 200 day SMA | 33.02 | 33.04 | 33.06 |
|
|
