Use Dark Theme
bell notificationshomepagelogin

MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MerchantsBancorp

Strong Daily Stock price targets for MerchantsBancorp MBIN are 39.27 and 40.28

Daily Target 138.45
Daily Target 239.08
Daily Target 339.456666666667
Daily Target 440.09
Daily Target 540.47

Daily price and volume Merchants Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 39.72 (2.72%) 38.98 38.82 - 39.83 1.7521 times
Fri 17 January 2025 38.67 (0%) 38.25 37.95 - 38.79 0.7806 times
Fri 17 January 2025 38.67 (2.03%) 38.25 37.95 - 38.79 0.7806 times
Thu 16 January 2025 37.90 (1.45%) 37.35 37.08 - 38.02 1.1524 times
Wed 15 January 2025 37.36 (3.75%) 36.90 36.62 - 37.45 0.7799 times
Tue 14 January 2025 36.01 (1.84%) 35.50 35.41 - 36.02 1.0466 times
Mon 13 January 2025 35.36 (1.76%) 34.49 34.49 - 35.37 0.7082 times
Fri 10 January 2025 34.75 (-2.11%) 35.00 34.16 - 35.16 0.8074 times
Wed 08 January 2025 35.50 (0%) 35.42 35.24 - 35.81 1.0961 times
Wed 08 January 2025 35.50 (-1%) 35.42 35.24 - 35.81 1.0961 times
Tue 07 January 2025 35.86 (-1.16%) 36.42 35.36 - 36.48 0.9628 times

 Daily chart MerchantsBancorp

Weekly price and charts MerchantsBancorp

Strong weekly Stock price targets for MerchantsBancorp MBIN are 39.27 and 40.28

Weekly Target 138.45
Weekly Target 239.08
Weekly Target 339.456666666667
Weekly Target 440.09
Weekly Target 540.47

Weekly price and volumes for Merchants Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 39.72 (2.72%) 38.98 38.82 - 39.83 0.5522 times
Fri 17 January 2025 38.67 (0%) 38.25 37.95 - 38.79 0.246 times
Fri 17 January 2025 38.67 (11.28%) 34.49 34.49 - 38.79 1.4081 times
Fri 10 January 2025 34.75 (-2.11%) 35.42 34.16 - 35.81 0.6 times
Wed 08 January 2025 35.50 (-3.43%) 36.82 35.24 - 37.10 0.9657 times
Fri 03 January 2025 36.76 (1.16%) 36.21 35.50 - 37.12 1.508 times
Fri 27 December 2024 36.34 (0.53%) 35.83 35.60 - 37.09 1.07 times
Fri 20 December 2024 36.15 (-6.06%) 38.23 35.57 - 38.28 2.3687 times
Fri 13 December 2024 38.48 (-7.68%) 39.00 38.00 - 39.49 1.0238 times
Tue 26 November 2024 41.68 (0%) 41.41 41.11 - 41.77 0.2574 times
Tue 26 November 2024 41.68 (1.44%) 41.41 41.09 - 42.38 0.5254 times

 weekly chart MerchantsBancorp

Monthly price and charts MerchantsBancorp

Strong monthly Stock price targets for MerchantsBancorp MBIN are 36.94 and 42.61

Monthly Target 132.23
Monthly Target 235.98
Monthly Target 337.903333333333
Monthly Target 441.65
Monthly Target 543.57

Monthly price and volumes Merchants Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 39.72 (8.91%) 36.73 34.16 - 39.83 0.5597 times
Tue 31 December 2024 36.47 (-12.5%) 39.00 35.57 - 39.49 0.6353 times
Tue 26 November 2024 41.68 (12.83%) 37.31 35.90 - 42.44 0.8947 times
Thu 31 October 2024 36.94 (-17.84%) 44.92 35.56 - 46.78 1.0017 times
Mon 30 September 2024 44.96 (-1.94%) 45.25 41.44 - 47.42 0.7452 times
Fri 30 August 2024 45.85 (1.89%) 46.30 37.64 - 47.94 1.212 times
Wed 31 July 2024 45.00 (11%) 40.55 39.98 - 53.13 1.5424 times
Fri 28 June 2024 40.54 (1.22%) 40.36 38.42 - 42.41 1.0223 times
Fri 31 May 2024 40.05 (-0.69%) 40.57 39.32 - 48.63 1.6582 times
Tue 30 April 2024 40.33 (-6.6%) 43.45 37.03 - 44.02 0.7285 times
Thu 28 March 2024 43.18 (0.75%) 42.70 39.26 - 45.88 0.7431 times

 monthly chart MerchantsBancorp

DMA SMA EMA moving averages of Merchants Bancorp MBIN

DMA (daily moving average) of Merchants Bancorp MBIN

DMA period DMA value
5 day DMA 38.46
12 day DMA 36.8
20 day DMA 36.65
35 day DMA 37.57
50 day DMA 38.07
100 day DMA 41.14
150 day DMA 41.76
200 day DMA 41.64

EMA (exponential moving average) of Merchants Bancorp MBIN

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4537.8237.4
12 day EMA37.4837.0736.78
20 day EMA37.2837.0236.85
35 day EMA37.6337.5137.44
50 day EMA38.3438.2838.26

SMA (simple moving average) of Merchants Bancorp MBIN

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4637.7237.06
12 day SMA36.836.5536.33
20 day SMA36.6536.4736.34
35 day SMA37.5737.5337.54
50 day SMA38.073837.95
100 day SMA41.1441.1941.24
150 day SMA41.7641.7741.78
200 day SMA41.6441.6541.67
Back to top Use Dark Theme