MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 39.27 and 40.28 Daily Target 1 | 38.45 | Daily Target 2 | 39.08 | Daily Target 3 | 39.456666666667 | Daily Target 4 | 40.09 | Daily Target 5 | 40.47 |
Daily price and volume Merchants Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.72 (2.72%) |
38.98 |
38.82 - 39.83 |
1.7521 times |
Fri 17 January 2025 |
38.67 (0%) |
38.25 |
37.95 - 38.79 |
0.7806 times |
Fri 17 January 2025 |
38.67 (2.03%) |
38.25 |
37.95 - 38.79 |
0.7806 times |
Thu 16 January 2025 |
37.90 (1.45%) |
37.35 |
37.08 - 38.02 |
1.1524 times |
Wed 15 January 2025 |
37.36 (3.75%) |
36.90 |
36.62 - 37.45 |
0.7799 times |
Tue 14 January 2025 |
36.01 (1.84%) |
35.50 |
35.41 - 36.02 |
1.0466 times |
Mon 13 January 2025 |
35.36 (1.76%) |
34.49 |
34.49 - 35.37 |
0.7082 times |
Fri 10 January 2025 |
34.75 (-2.11%) |
35.00 |
34.16 - 35.16 |
0.8074 times |
Wed 08 January 2025 |
35.50 (0%) |
35.42 |
35.24 - 35.81 |
1.0961 times |
Wed 08 January 2025 |
35.50 (-1%) |
35.42 |
35.24 - 35.81 |
1.0961 times |
Tue 07 January 2025 |
35.86 (-1.16%) |
36.42 |
35.36 - 36.48 |
0.9628 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 39.27 and 40.28 Weekly Target 1 | 38.45 | Weekly Target 2 | 39.08 | Weekly Target 3 | 39.456666666667 | Weekly Target 4 | 40.09 | Weekly Target 5 | 40.47 |
Weekly price and volumes for Merchants Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.72 (2.72%) |
38.98 |
38.82 - 39.83 |
0.5522 times |
Fri 17 January 2025 |
38.67 (0%) |
38.25 |
37.95 - 38.79 |
0.246 times |
Fri 17 January 2025 |
38.67 (11.28%) |
34.49 |
34.49 - 38.79 |
1.4081 times |
Fri 10 January 2025 |
34.75 (-2.11%) |
35.42 |
34.16 - 35.81 |
0.6 times |
Wed 08 January 2025 |
35.50 (-3.43%) |
36.82 |
35.24 - 37.10 |
0.9657 times |
Fri 03 January 2025 |
36.76 (1.16%) |
36.21 |
35.50 - 37.12 |
1.508 times |
Fri 27 December 2024 |
36.34 (0.53%) |
35.83 |
35.60 - 37.09 |
1.07 times |
Fri 20 December 2024 |
36.15 (-6.06%) |
38.23 |
35.57 - 38.28 |
2.3687 times |
Fri 13 December 2024 |
38.48 (-7.68%) |
39.00 |
38.00 - 39.49 |
1.0238 times |
Tue 26 November 2024 |
41.68 (0%) |
41.41 |
41.11 - 41.77 |
0.2574 times |
Tue 26 November 2024 |
41.68 (1.44%) |
41.41 |
41.09 - 42.38 |
0.5254 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 36.94 and 42.61 Monthly Target 1 | 32.23 | Monthly Target 2 | 35.98 | Monthly Target 3 | 37.903333333333 | Monthly Target 4 | 41.65 | Monthly Target 5 | 43.57 |
Monthly price and volumes Merchants Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
39.72 (8.91%) |
36.73 |
34.16 - 39.83 |
0.5597 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.6353 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
0.8947 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.0017 times |
Mon 30 September 2024 |
44.96 (-1.94%) |
45.25 |
41.44 - 47.42 |
0.7452 times |
Fri 30 August 2024 |
45.85 (1.89%) |
46.30 |
37.64 - 47.94 |
1.212 times |
Wed 31 July 2024 |
45.00 (11%) |
40.55 |
39.98 - 53.13 |
1.5424 times |
Fri 28 June 2024 |
40.54 (1.22%) |
40.36 |
38.42 - 42.41 |
1.0223 times |
Fri 31 May 2024 |
40.05 (-0.69%) |
40.57 |
39.32 - 48.63 |
1.6582 times |
Tue 30 April 2024 |
40.33 (-6.6%) |
43.45 |
37.03 - 44.02 |
0.7285 times |
Thu 28 March 2024 |
43.18 (0.75%) |
42.70 |
39.26 - 45.88 |
0.7431 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
DMA period | DMA value | 5 day DMA | 38.46 | 12 day DMA | 36.8 | 20 day DMA | 36.65 | 35 day DMA | 37.57 | 50 day DMA | 38.07 | 100 day DMA | 41.14 | 150 day DMA | 41.76 | 200 day DMA | 41.64 | EMA (exponential moving average) of Merchants Bancorp MBIN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.45 | 37.82 | 37.4 | 12 day EMA | 37.48 | 37.07 | 36.78 | 20 day EMA | 37.28 | 37.02 | 36.85 | 35 day EMA | 37.63 | 37.51 | 37.44 | 50 day EMA | 38.34 | 38.28 | 38.26 |
SMA (simple moving average) of Merchants Bancorp MBIN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.46 | 37.72 | 37.06 | 12 day SMA | 36.8 | 36.55 | 36.33 | 20 day SMA | 36.65 | 36.47 | 36.34 | 35 day SMA | 37.57 | 37.53 | 37.54 | 50 day SMA | 38.07 | 38 | 37.95 | 100 day SMA | 41.14 | 41.19 | 41.24 | 150 day SMA | 41.76 | 41.77 | 41.78 | 200 day SMA | 41.64 | 41.65 | 41.67 |
|
|