Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 41.65 and 44.26
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.79 |
| Daily Target 5 | 46.34 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.23 (-4.63%) | 45.18 | 42.68 - 45.29 | 0.2981 times | Fri 20 February 2026 | 45.33 (0.62%) | 45.95 | 44.68 - 45.98 | 0.3452 times | Thu 19 February 2026 | 45.05 (-3.01%) | 46.09 | 44.25 - 46.44 | 0.366 times | Wed 18 February 2026 | 46.45 (-1.67%) | 47.16 | 46.08 - 47.68 | 0.4034 times | Tue 17 February 2026 | 47.24 (-0.82%) | 47.73 | 47.12 - 48.50 | 0.3435 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.4268 times | Fri 13 February 2026 | 47.63 (0.83%) | 47.11 | 46.17 - 47.85 | 0.4268 times | Thu 12 February 2026 | 47.24 (1.46%) | 47.19 | 46.70 - 48.26 | 0.5974 times | Wed 11 February 2026 | 46.56 (0.52%) | 46.51 | 45.81 - 47.09 | 0.6936 times | Tue 10 February 2026 | 46.32 (2.8%) | 44.74 | 44.63 - 46.50 | 6.0993 times | Mon 09 February 2026 | 45.06 (6%) | 45.03 | 44.14 - 45.94 | 1.5496 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 41.65 and 44.26
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.34 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.23 (-4.63%) | 45.18 | 42.68 - 45.29 | 0.1726 times | Fri 20 February 2026 | 45.33 (-4.83%) | 47.73 | 44.25 - 48.50 | 0.8443 times | Fri 13 February 2026 | 47.63 (0%) | 47.11 | 46.17 - 47.85 | 0.2472 times | Fri 13 February 2026 | 47.63 (12.04%) | 45.03 | 44.14 - 48.26 | 5.4242 times | Fri 06 February 2026 | 42.51 (2.53%) | 41.87 | 41.17 - 43.70 | 0.7032 times | Fri 30 January 2026 | 41.46 (18.93%) | 34.83 | 34.51 - 42.30 | 0.9628 times | Fri 23 January 2026 | 34.86 (-1.44%) | 34.71 | 34.26 - 36.82 | 0.2846 times | Fri 16 January 2026 | 35.37 (-1.39%) | 35.66 | 34.43 - 35.97 | 0.2917 times | Fri 09 January 2026 | 35.87 (8.11%) | 33.04 | 32.84 - 36.21 | 0.4508 times | Fri 02 January 2026 | 33.18 (-1.6%) | 33.74 | 32.90 - 34.31 | 0.6187 times | Fri 26 December 2025 | 33.72 (-3.96%) | 34.92 | 33.28 - 35.35 | 0.4541 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 42.2 and 49.53
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 43.23 (4.27%) | 41.87 | 41.17 - 48.50 | 2.5448 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7227 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9587 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5609 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9509 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7368 times | Fri 29 August 2025 | 32.42 (10.65%) | 29.62 | 28.75 - 33.64 | 0.9945 times | Thu 31 July 2025 | 29.30 (-11.4%) | 32.78 | 29.11 - 36.02 | 0.9362 times | Mon 30 June 2025 | 33.07 (3.28%) | 31.95 | 30.48 - 33.95 | 0.8207 times | Fri 30 May 2025 | 32.02 (6.45%) | 30.80 | 29.87 - 33.68 | 0.774 times | Wed 30 April 2025 | 30.08 (-18.7%) | 37.77 | 27.25 - 37.78 | 0.8973 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.85 |
| 20 day DMA | 43.6 |
| 35 day DMA | 40.02 |
| 50 day DMA | 38.49 |
| 100 day DMA | 35.35 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.9 | 46.19 |
| 12 day EMA | 44.84 | 45.13 | 45.09 |
| 20 day EMA | 43.52 | 43.55 | 43.36 |
| 35 day EMA | 41.41 | 41.3 | 41.06 |
| 50 day EMA | 38.86 | 38.68 | 38.41 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 46.34 | 46.8 |
| 12 day SMA | 45.85 | 45.77 | 45.55 |
| 20 day SMA | 43.6 | 43.21 | 42.69 |
| 35 day SMA | 40.02 | 39.73 | 39.41 |
| 50 day SMA | 38.49 | 38.34 | 38.13 |
| 100 day SMA | 35.35 | 35.24 | 35.11 |
| 150 day SMA | 34.32 | 34.26 | 34.19 |
| 200 day SMA | 33.99 | 33.93 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.