MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 32.12 and 32.63 | Daily Target 1 | 32.01 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.523333333333 | | Daily Target 4 | 32.73 | | Daily Target 5 | 33.03 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.42 (-0.37%) |
32.68 |
32.32 - 32.83 |
0.6706 times |
Thu 28 August 2025 |
32.54 (-1.3%) |
33.29 |
32.40 - 33.29 |
0.6521 times |
Wed 27 August 2025 |
32.97 (0.55%) |
32.61 |
32.49 - 33.11 |
1.2592 times |
Tue 26 August 2025 |
32.79 (1.45%) |
32.64 |
32.45 - 33.22 |
0.8823 times |
Mon 25 August 2025 |
32.32 (-2.91%) |
33.26 |
32.29 - 33.26 |
1.039 times |
Fri 22 August 2025 |
33.29 (5.05%) |
31.86 |
31.51 - 33.64 |
3.1093 times |
Thu 21 August 2025 |
31.69 (-2.25%) |
32.18 |
31.64 - 32.71 |
1.1588 times |
Wed 20 August 2025 |
32.42 (0.22%) |
32.45 |
32.22 - 32.75 |
0.39 times |
Tue 19 August 2025 |
32.35 (0.28%) |
32.47 |
32.01 - 32.87 |
0.3725 times |
Mon 18 August 2025 |
32.26 (0.88%) |
32.07 |
31.85 - 33.40 |
0.4661 times |
Fri 15 August 2025 |
31.98 (-3.09%) |
33.18 |
31.94 - 33.18 |
0.5265 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 31.86 and 32.86 | Weekly Target 1 | 31.67 | | Weekly Target 2 | 32.04 | | Weekly Target 3 | 32.666666666667 | | Weekly Target 4 | 33.04 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.42 (-2.61%) |
33.26 |
32.29 - 33.29 |
0.9822 times |
Fri 22 August 2025 |
33.29 (4.1%) |
32.07 |
31.51 - 33.64 |
1.1988 times |
Fri 15 August 2025 |
31.98 (4.03%) |
30.97 |
30.59 - 33.24 |
0.656 times |
Fri 08 August 2025 |
30.74 (5.35%) |
30.16 |
29.45 - 31.15 |
0.9 times |
Fri 01 August 2025 |
29.18 (-15.88%) |
34.81 |
28.75 - 35.16 |
1.3154 times |
Fri 25 July 2025 |
34.69 (-0.37%) |
34.87 |
34.07 - 35.60 |
0.7921 times |
Fri 18 July 2025 |
34.82 (-0.29%) |
34.75 |
32.78 - 35.90 |
0.6326 times |
Fri 11 July 2025 |
34.92 (-2.02%) |
35.69 |
34.62 - 36.02 |
1.1823 times |
Thu 03 July 2025 |
35.64 (6.71%) |
33.59 |
32.78 - 35.81 |
0.7148 times |
Fri 27 June 2025 |
33.40 (6.4%) |
31.31 |
31.03 - 33.95 |
1.6257 times |
Fri 20 June 2025 |
31.39 (0.38%) |
31.05 |
30.48 - 32.08 |
0.4753 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 30.59 and 35.48 | Monthly Target 1 | 26.71 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 31.603333333333 | | Monthly Target 4 | 34.46 | | Monthly Target 5 | 36.49 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.2191 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.1882 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
1.0416 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
0.9824 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.1389 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.8091 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.7309 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.1808 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.7097 times |
Tue 26 November 2024 |
41.68 (12.83%) |
37.31 |
35.90 - 42.44 |
0.9993 times |
Thu 31 October 2024 |
36.94 (-17.84%) |
44.92 |
35.56 - 46.78 |
1.1189 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 32.5 | | 20 day DMA | 31.9 | | 35 day DMA | 32.79 | | 50 day DMA | 33.1 | | 100 day DMA | 32.58 | | 150 day DMA | 34.92 | | 200 day DMA | 35.73 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.57 | 32.65 | 32.7 | | 12 day EMA | 32.45 | 32.46 | 32.45 | | 20 day EMA | 32.43 | 32.43 | 32.42 | | 35 day EMA | 32.62 | 32.63 | 32.64 | | 50 day EMA | 32.96 | 32.98 | 33 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.78 | 32.61 | | 12 day SMA | 32.5 | 32.56 | 32.54 | | 20 day SMA | 31.9 | 31.74 | 31.67 | | 35 day SMA | 32.79 | 32.89 | 32.97 | | 50 day SMA | 33.1 | 33.07 | 33.04 | | 100 day SMA | 32.58 | 32.59 | 32.6 | | 150 day SMA | 34.92 | 34.96 | 35.01 | | 200 day SMA | 35.73 | 35.75 | 35.77 |
|
|
