Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 52.35 and 53.42
| Daily Target 1 | 51.52 |
| Daily Target 2 | 52.1 |
| Daily Target 3 | 52.59 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 53.66 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (0.15%) | 52.17 | 52.01 - 53.08 | 0.9974 times | Thu 03 September 2026 | 52.60 (0.08%) | 53.00 | 52.50 - 53.84 | 1.2582 times | Wed 02 September 2026 | 52.56 (1.58%) | 52.15 | 51.79 - 54.48 | 1.9014 times | Tue 01 September 2026 | 51.74 (-1.71%) | 52.42 | 51.49 - 52.84 | 1.3177 times | Mon 31 August 2026 | 52.64 (-1.44%) | 53.60 | 52.51 - 53.60 | 0.7359 times | Fri 28 August 2026 | 53.41 (0.28%) | 53.26 | 52.94 - 53.87 | 0.8049 times | Thu 27 August 2026 | 53.26 (-0.45%) | 53.19 | 52.53 - 53.65 | 0.6547 times | Wed 26 August 2026 | 53.50 (0.02%) | 53.84 | 53.37 - 54.22 | 0.8318 times | Tue 25 August 2026 | 53.49 (-1.09%) | 54.49 | 53.26 - 54.88 | 0.7308 times | Mon 24 August 2026 | 54.08 (-1.12%) | 54.53 | 53.79 - 55.01 | 0.7672 times | Fri 21 August 2026 | 54.69 (1.03%) | 54.79 | 53.95 - 54.81 | 1.3586 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 50.59 and 53.58
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 54.28 |
| Weekly Target 5 | 55.87 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (-1.37%) | 53.60 | 51.49 - 54.48 | 1.3509 times | Fri 28 August 2026 | 53.41 (-2.34%) | 54.53 | 52.53 - 55.01 | 0.8243 times | Fri 21 August 2026 | 54.69 (-0.35%) | 54.47 | 52.72 - 55.99 | 1.0436 times | Fri 14 August 2026 | 54.88 (1.16%) | 53.70 | 53.21 - 55.61 | 1.1319 times | Fri 07 August 2026 | 54.25 (-1.69%) | 55.94 | 52.89 - 56.72 | 1.0134 times | Fri 31 July 2026 | 55.18 (15.71%) | 48.25 | 47.98 - 56.87 | 1.5709 times | Fri 24 July 2026 | 47.69 (0%) | 46.95 | 46.37 - 47.93 | 0.1998 times | Fri 24 July 2026 | 47.69 (-4.06%) | 49.36 | 46.10 - 49.70 | 1.21 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.0416 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.6136 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.1714 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 52.09 and 55.08
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.883333333333 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.68 (0.08%) | 52.42 | 51.49 - 54.48 | 0.2047 times | Mon 31 August 2026 | 52.64 (-4.6%) | 55.94 | 52.51 - 56.72 | 0.7172 times | Fri 31 July 2026 | 55.18 (10.36%) | 49.28 | 46.10 - 56.87 | 0.8828 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9567 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5986 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.93 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0515 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8955 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7577 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 1.0052 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5881 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.74 |
| 35 day DMA | 52.89 |
| 50 day DMA | 51.65 |
| 100 day DMA | 49.64 |
| 150 day DMA | 47.78 |
| 200 day DMA | 44.61 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.66 | 52.69 |
| 12 day EMA | 53.05 | 53.12 | 53.21 |
| 20 day EMA | 53.12 | 53.17 | 53.23 |
| 35 day EMA | 52.43 | 52.41 | 52.4 |
| 50 day EMA | 51.58 | 51.53 | 51.49 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.59 | 52.72 |
| 12 day SMA | 53.23 | 53.3 | 53.45 |
| 20 day SMA | 53.74 | 53.82 | 53.89 |
| 35 day SMA | 52.89 | 52.78 | 52.7 |
| 50 day SMA | 51.65 | 51.6 | 51.55 |
| 100 day SMA | 49.64 | 49.58 | 49.53 |
| 150 day SMA | 47.78 | 47.71 | 47.65 |
| 200 day SMA | 44.61 | 44.5 | 44.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.