MerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMerchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp Strong Daily Stock price targets for MerchantsBancorp MBIN are 31.1 and 31.88 | Daily Target 1 | 30.54 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.323333333333 | | Daily Target 4 | 31.65 | | Daily Target 5 | 32.1 |
Daily price and volume Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (-0.26%) |
31.17 |
31.00 - 31.78 |
1.0347 times |
Thu 30 October 2025 |
31.27 (-1.51%) |
31.80 |
31.25 - 32.33 |
1.2709 times |
Wed 29 October 2025 |
31.75 (-1.98%) |
33.49 |
31.30 - 33.64 |
1.5886 times |
Tue 28 October 2025 |
32.39 (0.09%) |
32.15 |
31.67 - 32.46 |
0.9226 times |
Mon 27 October 2025 |
32.36 (-1.58%) |
32.94 |
32.22 - 33.15 |
0.6888 times |
Fri 24 October 2025 |
32.88 (2.62%) |
32.39 |
32.19 - 33.04 |
0.9658 times |
Thu 23 October 2025 |
32.04 (-1.23%) |
32.33 |
32.00 - 32.54 |
0.952 times |
Wed 22 October 2025 |
32.44 (1%) |
32.20 |
32.12 - 32.82 |
0.9094 times |
Tue 21 October 2025 |
32.12 (2.07%) |
31.46 |
31.41 - 32.19 |
0.8711 times |
Mon 20 October 2025 |
31.47 (1.81%) |
30.95 |
30.84 - 31.52 |
0.7961 times |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.31 |
30.53 - 32.29 |
2.1719 times |
Weekly price and charts MerchantsBancorp Strong weekly Stock price targets for MerchantsBancorp MBIN are 29.78 and 32.42 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 30.25 | | Weekly Target 3 | 31.943333333333 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (-5.14%) |
32.94 |
31.00 - 33.64 |
1.2445 times |
Fri 24 October 2025 |
32.88 (6.37%) |
30.95 |
30.84 - 33.04 |
1.0159 times |
Fri 17 October 2025 |
30.91 (-0.99%) |
31.74 |
30.53 - 32.80 |
1.4977 times |
Fri 10 October 2025 |
31.22 (-2.95%) |
32.50 |
31.11 - 32.79 |
1.1908 times |
Fri 03 October 2025 |
32.17 (0.37%) |
32.13 |
31.17 - 32.85 |
0.9023 times |
Fri 26 September 2025 |
32.05 (-0.53%) |
32.00 |
31.61 - 32.71 |
0.7771 times |
Fri 19 September 2025 |
32.22 (-1.29%) |
32.67 |
31.17 - 33.05 |
1.105 times |
Fri 12 September 2025 |
32.64 (-0.55%) |
32.95 |
31.25 - 33.25 |
1.256 times |
Fri 05 September 2025 |
32.82 (1.23%) |
32.14 |
31.66 - 33.53 |
0.8088 times |
Fri 29 August 2025 |
32.42 (0%) |
32.68 |
32.32 - 32.83 |
0.2018 times |
Fri 29 August 2025 |
32.42 (-2.61%) |
33.26 |
32.29 - 33.29 |
1.3549 times |
Monthly price and charts MerchantsBancorp Strong monthly Stock price targets for MerchantsBancorp MBIN are 29.31 and 32.42 | Monthly Target 1 | 28.68 | | Monthly Target 2 | 29.93 | | Monthly Target 3 | 31.786666666667 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Merchants Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.19 (-1.92%) |
31.64 |
30.53 - 33.64 |
1.1097 times |
Tue 30 September 2025 |
31.80 (-1.91%) |
32.14 |
31.17 - 33.53 |
0.8969 times |
Fri 29 August 2025 |
32.42 (10.65%) |
29.62 |
28.75 - 33.64 |
1.2106 times |
Thu 31 July 2025 |
29.30 (-11.4%) |
32.78 |
29.11 - 36.02 |
1.1396 times |
Mon 30 June 2025 |
33.07 (3.28%) |
31.95 |
30.48 - 33.95 |
0.999 times |
Fri 30 May 2025 |
32.02 (6.45%) |
30.80 |
29.87 - 33.68 |
0.9423 times |
Wed 30 April 2025 |
30.08 (-18.7%) |
37.77 |
27.25 - 37.78 |
1.0923 times |
Mon 31 March 2025 |
37.00 (-9.14%) |
40.60 |
36.03 - 41.23 |
0.776 times |
Fri 28 February 2025 |
40.72 (-2.89%) |
40.86 |
40.13 - 43.77 |
0.701 times |
Fri 31 January 2025 |
41.93 (14.97%) |
36.73 |
34.16 - 43.82 |
1.1325 times |
Tue 31 December 2024 |
36.47 (-12.5%) |
39.00 |
35.57 - 39.49 |
0.6806 times |
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 31.84 | | 20 day DMA | 31.9 | | 35 day DMA | 31.95 | | 50 day DMA | 32.1 | | 100 day DMA | 32.57 | | 150 day DMA | 32.47 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.63 | 31.85 | 32.14 | | 12 day EMA | 31.84 | 31.96 | 32.08 | | 20 day EMA | 31.9 | 31.98 | 32.05 | | 35 day EMA | 32.01 | 32.06 | 32.11 | | 50 day EMA | 32.09 | 32.13 | 32.16 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 32.13 | 32.28 | | 12 day SMA | 31.84 | 31.9 | 32.01 | | 20 day SMA | 31.9 | 31.95 | 31.99 | | 35 day SMA | 31.95 | 32 | 32.02 | | 50 day SMA | 32.1 | 32.14 | 32.15 | | 100 day SMA | 32.57 | 32.59 | 32.6 | | 150 day SMA | 32.47 | 32.51 | 32.55 | | 200 day SMA | 34.38 | 34.41 | 34.44 |
|
|
