Login or Join
HomepageMerchantsBancorp MBIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merchants Bancorp MBIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MerchantsBancorp
Strong Daily Stock price targets for MerchantsBancorp MBIN are 46.86 and 48.49
| Daily Target 1 | 46.44 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.7 |
Daily price and volume Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-1.72%) | 48.79 | 47.22 - 48.85 | 1.2008 times | Tue 21 July 2026 | 48.97 (0.12%) | 49.01 | 48.39 - 49.70 | 1.5511 times | Mon 20 July 2026 | 48.91 (-1.61%) | 49.36 | 48.39 - 49.66 | 1.0603 times | Fri 17 July 2026 | 49.71 (-1.19%) | 49.95 | 49.54 - 50.57 | 1.2906 times | Thu 16 July 2026 | 50.31 (1.62%) | 49.67 | 49.45 - 51.31 | 1.6593 times | Wed 15 July 2026 | 49.51 (1.91%) | 48.61 | 48.08 - 49.75 | 0.8874 times | Tue 14 July 2026 | 48.58 (1.91%) | 47.84 | 47.67 - 48.72 | 0.8741 times | Mon 13 July 2026 | 47.67 (-0.6%) | 48.09 | 47.63 - 48.64 | 0.7998 times | Fri 10 July 2026 | 47.96 (0.42%) | 47.61 | 47.42 - 48.26 | 0.1987 times | Thu 09 July 2026 | 47.76 (2.42%) | 46.91 | 46.77 - 47.97 | 0.4779 times | Wed 08 July 2026 | 46.63 (-1.75%) | 47.13 | 46.34 - 47.46 | 0.3131 times |
Weekly price and charts MerchantsBancorp
Strong weekly Stock price targets for MerchantsBancorp MBIN are 46.44 and 48.92
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-3.18%) | 49.36 | 47.22 - 49.70 | 0.7402 times | Fri 17 July 2026 | 49.71 (3.65%) | 48.09 | 47.63 - 51.31 | 1.0701 times | Fri 10 July 2026 | 47.96 (-1.76%) | 48.76 | 46.34 - 49.54 | 0.6303 times | Thu 02 July 2026 | 48.82 (-2.38%) | 49.48 | 48.30 - 51.47 | 1.2034 times | Fri 26 June 2026 | 50.01 (1.87%) | 49.09 | 48.81 - 50.84 | 2.3964 times | Thu 18 June 2026 | 49.09 (-2.04%) | 50.11 | 48.08 - 51.00 | 1.0185 times | Fri 12 June 2026 | 50.11 (5.47%) | 47.54 | 47.46 - 51.00 | 0.7804 times | Fri 05 June 2026 | 47.51 (0.78%) | 46.73 | 45.46 - 48.32 | 0.8346 times | Fri 29 May 2026 | 47.14 (2.5%) | 46.18 | 45.93 - 48.00 | 0.528 times | Fri 22 May 2026 | 45.99 (3.65%) | 44.31 | 44.31 - 47.00 | 0.7981 times | Fri 15 May 2026 | 44.37 (-4.23%) | 46.33 | 44.19 - 46.75 | 0.8854 times |
Monthly price and charts MerchantsBancorp
Strong monthly Stock price targets for MerchantsBancorp MBIN are 44.75 and 49.72
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 48.593333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 53.56 |
Monthly price and volumes Merchants Bancorp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 48.13 (-3.74%) | 49.28 | 46.34 - 51.31 | 0.4812 times | Tue 30 June 2026 | 50.00 (6.07%) | 46.73 | 45.46 - 51.47 | 0.9311 times | Fri 29 May 2026 | 47.14 (1.29%) | 46.63 | 44.19 - 48.02 | 0.5826 times | Thu 30 April 2026 | 46.54 (8.46%) | 43.16 | 41.31 - 50.26 | 0.9052 times | Tue 31 March 2026 | 42.91 (1.49%) | 42.03 | 40.08 - 43.91 | 1.0234 times | Fri 27 February 2026 | 42.28 (1.98%) | 41.87 | 41.17 - 48.50 | 2.8181 times | Fri 30 January 2026 | 41.46 (21.73%) | 34.00 | 32.84 - 42.30 | 0.7375 times | Wed 31 December 2025 | 34.06 (4.19%) | 32.31 | 32.31 - 37.36 | 0.9783 times | Fri 28 November 2025 | 32.69 (4.81%) | 31.37 | 30.37 - 32.89 | 0.5723 times | Fri 31 October 2025 | 31.19 (-1.92%) | 31.64 | 30.53 - 33.64 | 0.9704 times | Tue 30 September 2025 | 31.80 (-1.91%) | 32.14 | 31.17 - 33.53 | 0.7519 times |
Indicator Analysis of MerchantsBancorp
Please login to view indicator analysis. or View indicator analysis of MerchantsBancorp MBIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Merchants Bancorp MBIN
DMA (daily moving average) of Merchants Bancorp MBIN
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.92 |
| 35 day DMA | 48.82 |
| 50 day DMA | 47.95 |
| 100 day DMA | 46.48 |
| 150 day DMA | 43.96 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Merchants Bancorp MBIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.78 | 49.11 | 49.18 |
| 12 day EMA | 48.82 | 48.94 | 48.93 |
| 20 day EMA | 48.76 | 48.83 | 48.81 |
| 35 day EMA | 48.34 | 48.35 | 48.31 |
| 50 day EMA | 47.95 | 47.94 | 47.9 |
SMA (simple moving average) of Merchants Bancorp MBIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.48 | 49.4 |
| 12 day SMA | 48.47 | 48.45 | 48.44 |
| 20 day SMA | 48.92 | 49.01 | 49.04 |
| 35 day SMA | 48.82 | 48.77 | 48.71 |
| 50 day SMA | 47.95 | 47.91 | 47.87 |
| 100 day SMA | 46.48 | 46.44 | 46.39 |
| 150 day SMA | 43.96 | 43.88 | 43.8 |
| 200 day SMA | 41.09 | 41.01 | 40.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.