AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 88.76 and 90.21 | Daily Target 1 | 87.64 | | Daily Target 2 | 88.43 | | Daily Target 3 | 89.09 | | Daily Target 4 | 89.88 | | Daily Target 5 | 90.54 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.22 (0.82%) |
88.39 |
88.30 - 89.75 |
2.0297 times |
Thu 18 December 2025 |
88.49 (1.07%) |
88.13 |
87.11 - 88.90 |
0.7306 times |
Wed 17 December 2025 |
87.55 (-0.22%) |
87.56 |
87.15 - 89.34 |
0.8013 times |
Tue 16 December 2025 |
87.74 (1.4%) |
86.70 |
85.80 - 87.92 |
0.8263 times |
Mon 15 December 2025 |
86.53 (0.76%) |
88.03 |
85.31 - 90.04 |
1.4159 times |
Fri 12 December 2025 |
85.88 (0.5%) |
85.90 |
85.39 - 86.88 |
0.8124 times |
Thu 11 December 2025 |
85.45 (-1.16%) |
86.38 |
85.15 - 87.27 |
0.6735 times |
Wed 10 December 2025 |
86.45 (0.92%) |
85.56 |
85.23 - 86.78 |
0.8362 times |
Tue 09 December 2025 |
85.66 (0.4%) |
84.64 |
84.06 - 86.74 |
1.0004 times |
Mon 08 December 2025 |
85.32 (2.19%) |
83.48 |
83.48 - 85.70 |
0.8737 times |
Fri 05 December 2025 |
83.49 (-3.59%) |
86.60 |
82.70 - 87.00 |
1.159 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 87.27 and 92 | Weekly Target 1 | 83.46 | | Weekly Target 2 | 86.34 | | Weekly Target 3 | 88.19 | | Weekly Target 4 | 91.07 | | Weekly Target 5 | 92.92 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.22 (3.89%) |
88.03 |
85.31 - 90.04 |
1.1386 times |
Fri 12 December 2025 |
85.88 (2.86%) |
83.48 |
83.48 - 87.27 |
0.8232 times |
Fri 05 December 2025 |
83.49 (-6.74%) |
89.39 |
82.70 - 89.43 |
0.9037 times |
Fri 28 November 2025 |
89.52 (0.57%) |
88.64 |
87.33 - 91.00 |
2.0341 times |
Fri 21 November 2025 |
89.01 (2.11%) |
87.75 |
86.00 - 90.24 |
1.381 times |
Fri 14 November 2025 |
87.17 (4.22%) |
83.81 |
83.00 - 92.00 |
1.6796 times |
Fri 07 November 2025 |
83.64 (11.37%) |
73.95 |
70.82 - 86.23 |
0.838 times |
Fri 31 October 2025 |
75.10 (0%) |
73.82 |
73.68 - 75.49 |
0.1203 times |
Fri 31 October 2025 |
75.10 (0.09%) |
75.50 |
72.76 - 76.16 |
0.6112 times |
Fri 24 October 2025 |
75.03 (2.98%) |
72.95 |
72.95 - 76.52 |
0.4702 times |
Fri 17 October 2025 |
72.86 (-0.52%) |
74.13 |
72.28 - 74.70 |
0.617 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 82.29 and 89.63 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 84.6 | | Monthly Target 3 | 87.32 | | Monthly Target 4 | 91.94 | | Monthly Target 5 | 94.66 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
89.22 (-0.34%) |
89.39 |
82.70 - 90.04 |
0.823 times |
Fri 28 November 2025 |
89.52 (19.2%) |
73.95 |
70.82 - 92.00 |
1.704 times |
Fri 31 October 2025 |
75.10 (-0.87%) |
75.56 |
72.28 - 79.00 |
0.7343 times |
Tue 30 September 2025 |
75.76 (-4.26%) |
78.17 |
74.72 - 79.43 |
0.8431 times |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.0041 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.6154 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
0.9949 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.4151 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.772 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.094 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.4695 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 87.91 | | 12 day DMA | 86.53 | | 20 day DMA | 87.4 | | 35 day DMA | 85.51 | | 50 day DMA | 82.11 | | 100 day DMA | 79.19 | | 150 day DMA | 78.91 | | 200 day DMA | 78.75 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.05 | 87.46 | 86.94 | | 12 day EMA | 87.29 | 86.94 | 86.66 | | 20 day EMA | 86.65 | 86.38 | 86.16 | | 35 day EMA | 84.44 | 84.16 | 83.9 | | 50 day EMA | 82.28 | 82 | 81.74 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.91 | 87.24 | 86.63 | | 12 day SMA | 86.53 | 86.43 | 86.29 | | 20 day SMA | 87.4 | 87.3 | 87.21 | | 35 day SMA | 85.51 | 85.07 | 84.63 | | 50 day SMA | 82.11 | 81.84 | 81.61 | | 100 day SMA | 79.19 | 79.08 | 78.99 | | 150 day SMA | 78.91 | 78.83 | 78.75 | | 200 day SMA | 78.75 | 78.74 | 78.71 |
|
|
