Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 110.01 and 112.93
| Daily Target 1 | 107.92 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 110.84 |
| Daily Target 4 | 112.09 |
| Daily Target 5 | 113.76 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (0.3%) | 110.26 | 109.59 - 112.51 | 1.0156 times | Thu 20 August 2026 | 110.09 (-2.44%) | 112.19 | 109.49 - 112.72 | 0.7142 times | Wed 19 August 2026 | 112.84 (-2.05%) | 115.50 | 110.36 - 117.00 | 0.4827 times | Tue 18 August 2026 | 115.20 (-6.32%) | 121.49 | 115.11 - 123.79 | 1.1483 times | Mon 17 August 2026 | 122.97 (-1.62%) | 124.56 | 121.57 - 125.58 | 0.8399 times | Fri 14 August 2026 | 124.99 (-0.24%) | 126.00 | 123.94 - 126.73 | 0.7336 times | Thu 13 August 2026 | 125.29 (2.04%) | 124.92 | 123.31 - 127.04 | 1.04 times | Wed 12 August 2026 | 122.78 (5.24%) | 117.50 | 117.05 - 124.91 | 1.1795 times | Tue 11 August 2026 | 116.67 (-0.83%) | 118.01 | 116.28 - 119.21 | 0.7885 times | Mon 10 August 2026 | 117.65 (6.47%) | 107.37 | 107.32 - 120.14 | 2.0578 times | Fri 07 August 2026 | 110.50 (-6.83%) | 135.00 | 110.02 - 136.39 | 1.6988 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 101.91 and 118
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 115.16333333333 |
| Weekly Target 4 | 120.84 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.9316 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.2861 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.3979 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.896 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2315 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2185 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0227 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.0883 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.721 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.2064 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 1.0275 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 94.34 and 123.41
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 118.04333333333 |
| Monthly Target 4 | 128.77 |
| Monthly Target 5 | 147.11 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 110.42 (-4.13%) | 115.00 | 107.32 - 136.39 | 0.6153 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8431 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.844 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.669 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1612 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0617 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3259 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8224 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6181 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0393 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4389 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 117.33 |
| 20 day DMA | 116.62 |
| 35 day DMA | 118.85 |
| 50 day DMA | 119.39 |
| 100 day DMA | 122.24 |
| 150 day DMA | 115.94 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.57 | 115.14 | 117.66 |
| 12 day EMA | 116.2 | 117.25 | 118.55 |
| 20 day EMA | 117.28 | 118 | 118.83 |
| 35 day EMA | 118.93 | 119.43 | 119.98 |
| 50 day EMA | 120.39 | 120.8 | 121.24 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 117.22 | 120.26 |
| 12 day SMA | 117.33 | 118.32 | 119.43 |
| 20 day SMA | 116.62 | 116.87 | 117.14 |
| 35 day SMA | 118.85 | 118.92 | 119.01 |
| 50 day SMA | 119.39 | 119.83 | 120.23 |
| 100 day SMA | 122.24 | 122.29 | 122.34 |
| 150 day SMA | 115.94 | 115.8 | 115.69 |
| 200 day SMA | 108.88 | 108.69 | 108.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.