Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 111.4 and 115.09
| Daily Target 1 | 110.56 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 114.24666666667 |
| Daily Target 4 | 115.92 |
| Daily Target 5 | 117.94 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-0.6%) | 114.32 | 112.57 - 116.26 | 0.5826 times | Mon 06 April 2026 | 114.60 (-2.89%) | 117.16 | 112.91 - 118.17 | 1.0764 times | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.6642 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4576 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 1.0191 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 1.0827 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.6583 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.4324 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.8171 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.2096 times | Mon 23 March 2026 | 114.43 (3.54%) | 110.50 | 109.50 - 115.20 | 1.5843 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 110.44 and 116.04
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 114.88333333333 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-3.47%) | 117.16 | 112.57 - 118.17 | 0.3399 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6605 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3731 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7606 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 1.0147 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 1.0031 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.3079 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.7208 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4026 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.4168 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8743 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 109.29 and 116.04
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 110.83 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 117.58 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.91 (-0.82%) | 115.80 | 111.42 - 118.17 | 0.191 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.5364 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9188 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.19 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.8945 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5039 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6351 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7293 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8686 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5323 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8606 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.43 |
| 12 day DMA | 114.81 |
| 20 day DMA | 111.26 |
| 35 day DMA | 107.41 |
| 50 day DMA | 104.54 |
| 100 day DMA | 96.54 |
| 150 day DMA | 89.72 |
| 200 day DMA | 86.69 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.85 | 115.32 | 115.68 |
| 12 day EMA | 113.61 | 113.55 | 113.36 |
| 20 day EMA | 111.52 | 111.27 | 110.92 |
| 35 day EMA | 108.25 | 107.92 | 107.53 |
| 50 day EMA | 104.74 | 104.37 | 103.95 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.43 | 114.69 | 114.67 |
| 12 day SMA | 114.81 | 114.48 | 113.76 |
| 20 day SMA | 111.26 | 110.56 | 109.88 |
| 35 day SMA | 107.41 | 107.35 | 107.06 |
| 50 day SMA | 104.54 | 104.16 | 103.81 |
| 100 day SMA | 96.54 | 96.27 | 95.96 |
| 150 day SMA | 89.72 | 89.49 | 89.25 |
| 200 day SMA | 86.69 | 86.51 | 86.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.