Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 119.49 and 134.44
| Daily Target 1 | 107.16 |
| Daily Target 2 | 116.86 |
| Daily Target 3 | 122.10666666667 |
| Daily Target 4 | 131.81 |
| Daily Target 5 | 137.06 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.57 (10.67%) | 114.98 | 112.40 - 127.35 | 1.2334 times | Tue 07 July 2026 | 114.37 (1.42%) | 118.02 | 113.57 - 118.96 | 1.3706 times | Mon 06 July 2026 | 112.77 (-0.35%) | 113.66 | 112.30 - 116.58 | 0.506 times | Thu 02 July 2026 | 113.17 (0.33%) | 111.78 | 109.55 - 115.15 | 1.3959 times | Wed 01 July 2026 | 112.80 (-4.55%) | 118.67 | 112.35 - 119.00 | 0.8736 times | Tue 30 June 2026 | 118.18 (3.82%) | 115.00 | 113.27 - 119.22 | 0.6332 times | Mon 29 June 2026 | 113.83 (0.57%) | 115.00 | 112.72 - 116.98 | 0.3883 times | Fri 26 June 2026 | 113.19 (0.27%) | 112.51 | 108.84 - 114.95 | 1.0455 times | Thu 25 June 2026 | 112.89 (-5.44%) | 121.57 | 112.19 - 121.57 | 1.5667 times | Wed 24 June 2026 | 119.39 (-0.43%) | 120.02 | 118.12 - 122.03 | 0.9869 times | Tue 23 June 2026 | 119.90 (-0.7%) | 119.55 | 118.30 - 123.29 | 0.3753 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 119.44 and 134.49
| Weekly Target 1 | 107.02 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 122.07333333333 |
| Weekly Target 4 | 131.85 |
| Weekly Target 5 | 137.12 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.57 (11.84%) | 113.66 | 112.30 - 127.35 | 0.4639 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.4909 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 0.8214 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 0.6996 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 0.9717 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 0.7317 times | Fri 29 May 2026 | 149.47 (1.52%) | 147.74 | 141.69 - 150.14 | 0.504 times | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.8065 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.5733 times | Fri 08 May 2026 | 147.71 (21.1%) | 117.78 | 111.69 - 149.76 | 1.9371 times | Wed 06 May 2026 | 121.97 (17.43%) | 103.26 | 103.26 - 122.24 | 0.7103 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 118.06 and 135.86
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 121.15666666667 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 138.96 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 126.57 (7.1%) | 118.67 | 109.55 - 127.35 | 0.2185 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.9193 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.8179 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2648 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1564 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4442 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8957 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6733 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1319 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4781 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5489 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 116.48 |
| 20 day DMA | 122.54 |
| 35 day DMA | 134 |
| 50 day DMA | 131.89 |
| 100 day DMA | 118.3 |
| 150 day DMA | 109.15 |
| 200 day DMA | 101.67 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.31 | 114.18 | 114.08 |
| 12 day EMA | 119.28 | 117.96 | 118.61 |
| 20 day EMA | 122.57 | 122.15 | 122.97 |
| 35 day EMA | 124.19 | 124.05 | 124.62 |
| 50 day EMA | 127.45 | 127.49 | 128.03 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 114.26 | 114.15 |
| 12 day SMA | 116.48 | 116.35 | 117.47 |
| 20 day SMA | 122.54 | 123.3 | 125.05 |
| 35 day SMA | 134 | 134.7 | 135.88 |
| 50 day SMA | 131.89 | 131.28 | 130.9 |
| 100 day SMA | 118.3 | 118.08 | 117.88 |
| 150 day SMA | 109.15 | 108.89 | 108.72 |
| 200 day SMA | 101.67 | 101.42 | 101.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.