AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 78.74 and 79.66 | Daily Target 1 | 78 | | Daily Target 2 | 78.56 | | Daily Target 3 | 78.916666666667 | | Daily Target 4 | 79.48 | | Daily Target 5 | 79.84 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.13 (0.94%) |
78.38 |
78.35 - 79.27 |
0.7315 times |
Thu 28 August 2025 |
78.39 (0.15%) |
78.50 |
77.71 - 78.71 |
0.8037 times |
Wed 27 August 2025 |
78.27 (1.73%) |
77.12 |
77.06 - 78.39 |
0.6723 times |
Tue 26 August 2025 |
76.94 (0.55%) |
76.58 |
76.25 - 77.20 |
1.4708 times |
Mon 25 August 2025 |
76.52 (-1.44%) |
77.41 |
76.17 - 77.58 |
1.2286 times |
Fri 22 August 2025 |
77.64 (1.73%) |
76.61 |
75.95 - 78.54 |
1.069 times |
Thu 21 August 2025 |
76.32 (0.34%) |
75.51 |
74.86 - 76.46 |
0.9534 times |
Wed 20 August 2025 |
76.06 (-0.56%) |
76.37 |
75.46 - 76.63 |
0.8426 times |
Tue 19 August 2025 |
76.49 (1.61%) |
75.19 |
75.00 - 76.65 |
1.1393 times |
Mon 18 August 2025 |
75.28 (1.16%) |
74.46 |
73.99 - 75.29 |
1.0888 times |
Fri 15 August 2025 |
74.42 (0.2%) |
74.69 |
74.10 - 75.14 |
1.2508 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 77.65 and 80.75 | Weekly Target 1 | 75.09 | | Weekly Target 2 | 77.11 | | Weekly Target 3 | 78.19 | | Weekly Target 4 | 80.21 | | Weekly Target 5 | 81.29 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.13 (1.92%) |
77.41 |
76.17 - 79.27 |
0.8753 times |
Fri 22 August 2025 |
77.64 (4.33%) |
74.46 |
73.99 - 78.54 |
0.9085 times |
Fri 15 August 2025 |
74.42 (5.52%) |
70.96 |
70.42 - 75.55 |
1.4695 times |
Fri 08 August 2025 |
70.53 (-5.18%) |
74.94 |
69.78 - 76.65 |
1.5694 times |
Fri 01 August 2025 |
74.38 (-7.89%) |
80.82 |
73.76 - 80.94 |
0.9601 times |
Fri 25 July 2025 |
80.75 (2.62%) |
79.13 |
78.50 - 81.30 |
0.7697 times |
Fri 18 July 2025 |
78.69 (1.69%) |
77.35 |
75.75 - 78.79 |
0.6087 times |
Fri 11 July 2025 |
77.38 (-2.64%) |
78.93 |
77.36 - 81.45 |
0.7346 times |
Thu 03 July 2025 |
79.48 (-0.15%) |
80.00 |
78.81 - 80.92 |
0.6319 times |
Fri 27 June 2025 |
79.60 (1.56%) |
78.05 |
77.20 - 80.38 |
1.4724 times |
Fri 20 June 2025 |
78.38 (1.75%) |
79.52 |
77.62 - 79.72 |
1.2456 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 74.46 and 83.95 | Monthly Target 1 | 66.57 | | Monthly Target 2 | 72.85 | | Monthly Target 3 | 76.06 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 85.55 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.0122 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.6362 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.0286 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.463 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.7981 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.131 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.5192 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.8433 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.46 times |
Tue 26 November 2024 |
93.10 (-7.89%) |
101.16 |
84.70 - 105.26 |
1.1083 times |
Thu 31 October 2024 |
101.08 (0.13%) |
100.58 |
99.36 - 106.80 |
0.6283 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 77.85 | | 12 day DMA | 76.64 | | 20 day DMA | 75.28 | | 35 day DMA | 76.73 | | 50 day DMA | 77.58 | | 100 day DMA | 77.44 | | 150 day DMA | 80.67 | | 200 day DMA | 84.03 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.08 | 77.56 | 77.15 | | 12 day EMA | 77.02 | 76.64 | 76.32 | | 20 day EMA | 76.7 | 76.44 | 76.23 | | 35 day EMA | 76.89 | 76.76 | 76.66 | | 50 day EMA | 77.67 | 77.61 | 77.58 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.85 | 77.55 | 77.14 | | 12 day SMA | 76.64 | 76.34 | 75.8 | | 20 day SMA | 75.28 | 75.14 | 75.12 | | 35 day SMA | 76.73 | 76.74 | 76.81 | | 50 day SMA | 77.58 | 77.57 | 77.54 | | 100 day SMA | 77.44 | 77.41 | 77.31 | | 150 day SMA | 80.67 | 80.79 | 80.91 | | 200 day SMA | 84.03 | 84.13 | 84.24 |
|
|
