AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 93.1 and 94.63 | Daily Target 1 | 92.81 | | Daily Target 2 | 93.38 | | Daily Target 3 | 94.336666666667 | | Daily Target 4 | 94.91 | | Daily Target 5 | 95.87 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
93.96 (-1.4%) |
95.29 |
93.76 - 95.29 |
0.4698 times |
Wed 22 May 2024 |
95.29 (0.84%) |
94.62 |
94.62 - 95.95 |
0.3694 times |
Tue 21 May 2024 |
94.50 (-0.42%) |
94.53 |
94.29 - 95.33 |
0.5158 times |
Mon 20 May 2024 |
94.90 (-0.33%) |
95.20 |
94.34 - 95.41 |
0.6268 times |
Fri 17 May 2024 |
95.21 (-1.71%) |
96.61 |
95.11 - 96.68 |
0.8278 times |
Thu 16 May 2024 |
96.87 (0.93%) |
95.59 |
94.64 - 97.23 |
0.933 times |
Wed 15 May 2024 |
95.98 (3.06%) |
94.84 |
94.29 - 96.12 |
0.7968 times |
Tue 14 May 2024 |
93.13 (-1.26%) |
94.30 |
92.06 - 94.60 |
0.8715 times |
Mon 13 May 2024 |
94.32 (3.43%) |
91.47 |
91.39 - 94.73 |
1.2043 times |
Fri 10 May 2024 |
91.19 (-11%) |
94.20 |
90.53 - 94.82 |
3.3847 times |
Thu 09 May 2024 |
102.46 (0.33%) |
102.10 |
101.54 - 102.65 |
1.2797 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 92.77 and 94.96 | Weekly Target 1 | 92.37 | | Weekly Target 2 | 93.16 | | Weekly Target 3 | 94.556666666667 | | Weekly Target 4 | 95.35 | | Weekly Target 5 | 96.75 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
93.96 (-1.31%) |
95.20 |
93.76 - 95.95 |
0.7368 times |
Fri 17 May 2024 |
95.21 (4.41%) |
91.47 |
91.39 - 97.23 |
1.7226 times |
Fri 10 May 2024 |
91.19 (-8.51%) |
100.09 |
90.53 - 102.65 |
2.2251 times |
Fri 03 May 2024 |
99.67 (-1.98%) |
101.71 |
97.71 - 102.83 |
0.8832 times |
Fri 26 April 2024 |
101.68 (0.18%) |
101.61 |
100.29 - 102.62 |
0.6654 times |
Fri 19 April 2024 |
101.50 (-1.9%) |
103.87 |
100.02 - 104.45 |
0.8427 times |
Fri 12 April 2024 |
103.47 (-2.61%) |
106.23 |
102.94 - 107.60 |
0.7556 times |
Fri 05 April 2024 |
106.24 (-2.32%) |
108.77 |
105.78 - 109.98 |
0.7064 times |
Thu 28 March 2024 |
108.76 (-0.19%) |
108.61 |
107.87 - 110.14 |
0.5909 times |
Fri 22 March 2024 |
108.97 (1.6%) |
107.47 |
106.81 - 110.18 |
0.8713 times |
Fri 15 March 2024 |
107.25 (-3.38%) |
110.74 |
107.15 - 111.79 |
1.3485 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 86.19 and 98.31 | Monthly Target 1 | 83.59 | | Monthly Target 2 | 88.78 | | Monthly Target 3 | 95.713333333333 | | Monthly Target 4 | 100.9 | | Monthly Target 5 | 107.83 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
93.96 (-6.91%) |
101.01 |
90.53 - 102.65 |
1.1667 times |
Tue 30 April 2024 |
100.93 (-7.2%) |
108.77 |
100.02 - 109.98 |
0.7278 times |
Thu 28 March 2024 |
108.76 (-1.95%) |
110.55 |
106.81 - 113.36 |
0.9762 times |
Thu 29 February 2024 |
110.92 (-9.99%) |
123.46 |
106.57 - 129.17 |
1.3285 times |
Wed 31 January 2024 |
123.23 (4.12%) |
117.14 |
114.10 - 125.50 |
0.8182 times |
Fri 29 December 2023 |
118.35 (2.44%) |
115.63 |
114.01 - 120.61 |
0.7422 times |
Thu 30 November 2023 |
115.53 (11.81%) |
103.39 |
103.10 - 116.10 |
0.9792 times |
Tue 31 October 2023 |
103.33 (-3.01%) |
106.73 |
101.14 - 109.24 |
0.7744 times |
Fri 29 September 2023 |
106.54 (1.38%) |
105.75 |
103.58 - 109.05 |
1.235 times |
Thu 31 August 2023 |
105.09 (11.21%) |
93.91 |
91.84 - 107.47 |
1.2518 times |
Mon 31 July 2023 |
94.50 (5.15%) |
89.61 |
88.90 - 95.36 |
0.6295 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 94.77 | | 12 day DMA | 95.83 | | 20 day DMA | 97.87 | | 35 day DMA | 100.08 | | 50 day DMA | 102.54 | | 100 day DMA | 109.64 | | 150 day DMA | 110.71 | | 200 day DMA | 109.32 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.8 | 95.22 | 95.18 | | 12 day EMA | 96.01 | 96.38 | 96.58 | | 20 day EMA | 97.44 | 97.81 | 98.07 | | 35 day EMA | 99.99 | 100.34 | 100.64 | | 50 day EMA | 102.42 | 102.77 | 103.08 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.77 | 95.35 | 95.49 | | 12 day SMA | 95.83 | 96.47 | 96.95 | | 20 day SMA | 97.87 | 98.26 | 98.61 | | 35 day SMA | 100.08 | 100.42 | 100.76 | | 50 day SMA | 102.54 | 102.85 | 103.14 | | 100 day SMA | 109.64 | 109.87 | 110.1 | | 150 day SMA | 110.71 | 110.78 | 110.86 | | 200 day SMA | 109.32 | 109.37 | 109.42 |
|
|
