Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 105.37 and 108.9
| Daily Target 1 | 104.49 |
| Daily Target 2 | 106.24 |
| Daily Target 3 | 108.02 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 111.55 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (-0.85%) | 109.18 | 106.27 - 109.80 | 0.3448 times | Fri 02 October 2026 | 108.92 (1.86%) | 108.75 | 108.50 - 113.13 | 0.7913 times | Thu 01 October 2026 | 106.93 (0.55%) | 107.29 | 104.00 - 108.45 | 0.5172 times | Wed 30 September 2026 | 106.35 (-1.94%) | 108.84 | 106.33 - 113.43 | 0.9847 times | Tue 29 September 2026 | 108.45 (-0.5%) | 110.78 | 105.75 - 111.43 | 0.9504 times | Mon 28 September 2026 | 108.99 (-4.34%) | 112.85 | 108.80 - 115.10 | 1.2927 times | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 3.4225 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.3484 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.6153 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.7327 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.7381 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 105.37 and 108.9
| Weekly Target 1 | 104.49 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 108.02 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 111.55 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (-0.85%) | 109.18 | 106.27 - 109.80 | 0.1259 times | Fri 02 October 2026 | 108.92 (-4.4%) | 112.85 | 104.00 - 115.10 | 1.6562 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.1383 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.9 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.8563 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.7095 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.8442 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.7136 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 0.9852 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.0708 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.6864 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 106 and 115.13
| Monthly Target 1 | 99.24 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 108.37333333333 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.99 (1.54%) | 107.29 | 104.00 - 113.13 | 0.1348 times | Wed 30 September 2026 | 106.35 (-2.09%) | 108.92 | 100.77 - 137.54 | 1.2604 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8377 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8474 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8484 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6776 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1672 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.0672 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3328 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8266 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6213 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 110.89 |
| 20 day DMA | 109.17 |
| 35 day DMA | 109.29 |
| 50 day DMA | 111.72 |
| 100 day DMA | 121.69 |
| 150 day DMA | 117.73 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.42 | 108.64 | 108.5 |
| 12 day EMA | 109.21 | 109.43 | 109.52 |
| 20 day EMA | 109.49 | 109.65 | 109.73 |
| 35 day EMA | 110.93 | 111.1 | 111.23 |
| 50 day EMA | 111.96 | 112.12 | 112.25 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.93 | 108.93 |
| 12 day SMA | 110.89 | 110.81 | 110.44 |
| 20 day SMA | 109.17 | 109.03 | 108.91 |
| 35 day SMA | 109.29 | 109.77 | 110.24 |
| 50 day SMA | 111.72 | 111.87 | 112 |
| 100 day SMA | 121.69 | 122.22 | 122.63 |
| 150 day SMA | 117.73 | 117.7 | 117.62 |
| 200 day SMA | 112.1 | 112 | 111.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.