Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 89.62 and 98.09
| Daily Target 1 | 88.1 |
| Daily Target 2 | 91.13 |
| Daily Target 3 | 96.566666666667 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 105.04 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-14.07%) | 99.74 | 93.53 - 102.00 | 2.4443 times | Thu 19 February 2026 | 109.59 (0.26%) | 108.25 | 107.00 - 109.77 | 1.1479 times | Wed 18 February 2026 | 109.31 (0.82%) | 108.25 | 106.08 - 110.44 | 0.5401 times | Tue 17 February 2026 | 108.42 (-2.99%) | 110.58 | 106.75 - 111.46 | 0.7285 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 1.1371 times | Fri 13 February 2026 | 111.76 (6.83%) | 104.49 | 102.87 - 113.50 | 1.1371 times | Thu 12 February 2026 | 104.61 (10.35%) | 98.75 | 98.75 - 106.80 | 1.6995 times | Wed 11 February 2026 | 94.80 (0.43%) | 99.01 | 94.49 - 99.01 | 0.6391 times | Tue 10 February 2026 | 94.39 (-0.35%) | 94.58 | 94.00 - 95.79 | 0.1747 times | Mon 09 February 2026 | 94.72 (-0.38%) | 95.00 | 92.31 - 95.55 | 0.3517 times | Fri 06 February 2026 | 95.08 (3.92%) | 92.57 | 92.50 - 95.25 | 0.5157 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 84.89 and 102.82
| Weekly Target 1 | 81.79 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 99.72 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 2.0226 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.4731 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.6653 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 1.0277 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.5138 times | Fri 23 January 2026 | 95.08 (1.69%) | 92.08 | 89.23 - 97.57 | 0.7748 times | Fri 16 January 2026 | 93.50 (6.11%) | 93.74 | 88.36 - 95.04 | 1.0185 times | Fri 09 January 2026 | 88.12 (3.55%) | 85.06 | 85.05 - 89.11 | 0.7587 times | Fri 02 January 2026 | 85.10 (-3.75%) | 88.03 | 84.54 - 88.97 | 0.3776 times | Fri 26 December 2025 | 88.42 (-0.9%) | 89.19 | 88.08 - 90.76 | 0.368 times | Fri 19 December 2025 | 89.22 (3.89%) | 88.03 | 85.31 - 90.04 | 0.9916 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 81.22 and 103.84
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 85.53 |
| Monthly Target 3 | 99.516666666667 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 122.14 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.17 (-3.07%) | 96.35 | 90.88 - 113.50 | 1.4923 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.1998 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9018 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5162 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6404 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.7353 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8757 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5367 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8677 times | Fri 30 May 2025 | 75.93 (-5.77%) | 81.30 | 74.75 - 86.15 | 1.2342 times | Wed 30 April 2025 | 80.58 (0.1%) | 80.22 | 67.51 - 81.99 | 0.6733 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 106.65 |
| 12 day DMA | 101.68 |
| 20 day DMA | 100.05 |
| 35 day DMA | 95.83 |
| 50 day DMA | 93.43 |
| 100 day DMA | 86.94 |
| 150 day DMA | 83.54 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 108.17 | 107.46 |
| 12 day EMA | 102.47 | 103.98 | 102.96 |
| 20 day EMA | 100.33 | 100.98 | 100.07 |
| 35 day EMA | 97.09 | 97.26 | 96.53 |
| 50 day EMA | 94.06 | 94.06 | 93.43 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.65 | 110.17 | 109.17 |
| 12 day SMA | 101.68 | 101.49 | 100 |
| 20 day SMA | 100.05 | 100.09 | 99.47 |
| 35 day SMA | 95.83 | 95.63 | 95.01 |
| 50 day SMA | 93.43 | 93.26 | 92.77 |
| 100 day SMA | 86.94 | 86.76 | 86.42 |
| 150 day SMA | 83.54 | 83.44 | 83.23 |
| 200 day SMA | 82.25 | 82.19 | 82.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.