AkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies Strong Daily Stock price targets for AkamaiTechnologies AKAM are 74.39 and 76.2 | Daily Target 1 | 72.95 | | Daily Target 2 | 74.02 | | Daily Target 3 | 74.756666666667 | | Daily Target 4 | 75.83 | | Daily Target 5 | 76.57 |
Daily price and volume Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.10 (1.58%) |
73.82 |
73.68 - 75.49 |
1.1126 times |
Thu 30 October 2025 |
73.93 (1.26%) |
72.86 |
72.76 - 75.20 |
1.1136 times |
Wed 29 October 2025 |
73.01 (-3.62%) |
75.96 |
72.92 - 75.97 |
1.2024 times |
Tue 28 October 2025 |
75.75 (0.34%) |
75.40 |
74.91 - 76.16 |
1.3691 times |
Mon 27 October 2025 |
75.49 (0.61%) |
75.50 |
75.30 - 76.08 |
0.8538 times |
Fri 24 October 2025 |
75.03 (0.56%) |
75.30 |
74.76 - 75.82 |
0.6632 times |
Thu 23 October 2025 |
74.61 (-0.13%) |
74.79 |
74.20 - 75.00 |
0.6991 times |
Wed 22 October 2025 |
74.71 (-1.87%) |
75.62 |
74.30 - 76.40 |
0.9665 times |
Tue 21 October 2025 |
76.13 (2.53%) |
74.25 |
74.05 - 76.52 |
1.0658 times |
Mon 20 October 2025 |
74.25 (1.91%) |
72.95 |
72.95 - 74.32 |
0.9539 times |
Fri 17 October 2025 |
72.86 (0.51%) |
72.72 |
72.28 - 73.42 |
1.881 times |
Weekly price and charts AkamaiTechnologies Strong weekly Stock price targets for AkamaiTechnologies AKAM are 72.23 and 75.63 | Weekly Target 1 | 71.27 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 74.673333333333 | | Weekly Target 4 | 76.59 | | Weekly Target 5 | 78.07 |
Weekly price and volumes for Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.10 (0.09%) |
75.50 |
72.76 - 76.16 |
1.1196 times |
Fri 24 October 2025 |
75.03 (2.98%) |
72.95 |
72.95 - 76.52 |
0.8614 times |
Fri 17 October 2025 |
72.86 (-0.52%) |
74.13 |
72.28 - 74.70 |
1.1302 times |
Fri 10 October 2025 |
73.24 (-6.1%) |
78.00 |
73.14 - 78.92 |
0.9165 times |
Fri 03 October 2025 |
78.00 (2.56%) |
76.46 |
74.56 - 79.00 |
0.8147 times |
Fri 26 September 2025 |
76.05 (-0.3%) |
76.98 |
74.93 - 76.98 |
0.9946 times |
Fri 19 September 2025 |
76.28 (-0.73%) |
76.87 |
74.89 - 77.95 |
1.8223 times |
Fri 12 September 2025 |
76.84 (-2.19%) |
78.77 |
76.50 - 79.43 |
1.1374 times |
Fri 05 September 2025 |
78.56 (-0.72%) |
78.17 |
76.10 - 79.21 |
1.0436 times |
Fri 29 August 2025 |
79.13 (0%) |
78.38 |
78.35 - 79.27 |
0.1597 times |
Fri 29 August 2025 |
79.13 (1.92%) |
77.41 |
76.17 - 79.27 |
1.0709 times |
Monthly price and charts AkamaiTechnologies Strong monthly Stock price targets for AkamaiTechnologies AKAM are 70.33 and 77.05 | Monthly Target 1 | 68.74 | | Monthly Target 2 | 71.92 | | Monthly Target 3 | 75.46 | | Monthly Target 4 | 78.64 | | Monthly Target 5 | 82.18 |
Monthly price and volumes Akamai Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
75.10 (-0.87%) |
75.56 |
72.28 - 79.00 |
0.7196 times |
Tue 30 September 2025 |
75.76 (-4.26%) |
78.17 |
74.72 - 79.43 |
0.8671 times |
Fri 29 August 2025 |
79.13 (3.7%) |
76.06 |
69.78 - 79.27 |
1.0326 times |
Thu 31 July 2025 |
76.31 (-4.33%) |
79.70 |
75.75 - 81.45 |
0.6329 times |
Mon 30 June 2025 |
79.76 (5.04%) |
75.56 |
74.69 - 80.38 |
1.0232 times |
Fri 30 May 2025 |
75.93 (-5.77%) |
81.30 |
74.75 - 86.15 |
1.4554 times |
Wed 30 April 2025 |
80.58 (0.1%) |
80.22 |
67.51 - 81.99 |
0.794 times |
Mon 31 March 2025 |
80.50 (-0.22%) |
81.29 |
78.36 - 88.01 |
1.1251 times |
Fri 28 February 2025 |
80.68 (-19.24%) |
98.40 |
75.50 - 103.75 |
1.5113 times |
Fri 31 January 2025 |
99.90 (4.44%) |
96.67 |
88.50 - 102.37 |
0.8389 times |
Tue 31 December 2024 |
95.65 (2.74%) |
97.75 |
93.93 - 100.39 |
0.4576 times |
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value | | 5 day DMA | 74.66 | | 12 day DMA | 74.45 | | 20 day DMA | 74.77 | | 35 day DMA | 75.43 | | 50 day DMA | 76.17 | | 100 day DMA | 76.89 | | 150 day DMA | 76.87 | | 200 day DMA | 79.97 | EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.57 | 74.31 | 74.5 | | 12 day EMA | 74.65 | 74.57 | 74.69 | | 20 day EMA | 74.88 | 74.86 | 74.96 | | 35 day EMA | 75.4 | 75.42 | 75.51 | | 50 day EMA | 76.03 | 76.07 | 76.16 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.66 | 74.64 | 74.78 | | 12 day SMA | 74.45 | 74.33 | 74.34 | | 20 day SMA | 74.77 | 74.92 | 75.08 | | 35 day SMA | 75.43 | 75.48 | 75.63 | | 50 day SMA | 76.17 | 76.22 | 76.27 | | 100 day SMA | 76.89 | 76.92 | 76.95 | | 150 day SMA | 76.87 | 76.92 | 76.96 | | 200 day SMA | 79.97 | 80.05 | 80.13 |
|
|
