Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 146.37 and 148.94
| Daily Target 1 | 144.37 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 146.94 |
| Daily Target 4 | 148.37 |
| Daily Target 5 | 149.51 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.23 (0.68%) | 146.52 | 145.51 - 148.08 | 0.5628 times | Thu 21 May 2026 | 146.24 (1.87%) | 142.06 | 142.06 - 146.81 | 0.6876 times | Wed 20 May 2026 | 143.55 (1.6%) | 140.00 | 138.10 - 144.11 | 2.7101 times | Tue 19 May 2026 | 141.29 (-6.29%) | 146.96 | 140.38 - 147.73 | 1.2172 times | Mon 18 May 2026 | 150.78 (-0.07%) | 149.15 | 148.50 - 153.00 | 0.1673 times | Fri 15 May 2026 | 150.88 (-3.08%) | 153.52 | 149.19 - 156.00 | 0.6257 times | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.6141 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.646 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.5046 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.2646 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 3.236 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 135.22 and 150.12
| Weekly Target 1 | 131.21 |
| Weekly Target 2 | 139.22 |
| Weekly Target 3 | 146.11 |
| Weekly Target 4 | 154.12 |
| Weekly Target 5 | 161.01 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.23 (-2.42%) | 149.15 | 138.10 - 153.00 | 1.4462 times | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.2595 times | Fri 08 May 2026 | 147.71 (21.1%) | 117.78 | 111.69 - 149.76 | 1.5508 times | Wed 06 May 2026 | 121.97 (17.43%) | 103.26 | 103.26 - 122.24 | 0.5687 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.6847 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6225 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.2892 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.0693 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.4902 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.0191 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.5645 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 124.46 and 188.23
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 110.79 |
| Monthly Target 3 | 138.12 |
| Monthly Target 4 | 174.56 |
| Monthly Target 5 | 201.89 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 147.23 (42.97%) | 103.33 | 101.68 - 165.45 | 1.6929 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.274 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.1648 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.4547 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9022 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6782 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1402 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.4815 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5529 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6585 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4036 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 145.82 |
| 12 day DMA | 146.99 |
| 20 day DMA | 131.68 |
| 35 day DMA | 117.47 |
| 50 day DMA | 116.09 |
| 100 day DMA | 106.65 |
| 150 day DMA | 99.09 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.52 | 146.16 | 146.12 |
| 12 day EMA | 142.15 | 141.23 | 140.32 |
| 20 day EMA | 134.96 | 133.67 | 132.35 |
| 35 day EMA | 127.05 | 125.86 | 124.66 |
| 50 day EMA | 118.02 | 116.83 | 115.63 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.82 | 146.55 | 148.43 |
| 12 day SMA | 146.99 | 144.89 | 142.87 |
| 20 day SMA | 131.68 | 129.12 | 126.57 |
| 35 day SMA | 117.47 | 116.54 | 115.73 |
| 50 day SMA | 116.09 | 115.25 | 114.46 |
| 100 day SMA | 106.65 | 106.06 | 105.48 |
| 150 day SMA | 99.09 | 98.59 | 98.1 |
| 200 day SMA | 93.36 | 92.98 | 92.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.