FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 24.76 and 24.79 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.76 | | Daily Target 3 | 24.78 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.81 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (0.04%) |
24.77 |
24.77 - 24.80 |
0.3152 times |
Tue 16 September 2025 |
24.76 (0.45%) |
24.65 |
24.65 - 24.80 |
0.8309 times |
Mon 15 September 2025 |
24.65 (-0.6%) |
24.75 |
24.65 - 24.80 |
0.4298 times |
Fri 12 September 2025 |
24.80 (0.2%) |
24.77 |
24.77 - 24.80 |
0.8023 times |
Thu 11 September 2025 |
24.75 (0.61%) |
24.65 |
24.65 - 24.75 |
0.3438 times |
Tue 09 September 2025 |
24.60 (-0.81%) |
24.76 |
24.50 - 24.80 |
0.9169 times |
Mon 08 September 2025 |
24.80 (0%) |
24.76 |
24.73 - 24.80 |
0.9456 times |
Fri 05 September 2025 |
24.80 (0%) |
24.80 |
24.76 - 24.80 |
0.6304 times |
Wed 03 September 2025 |
24.80 (-0.2%) |
24.85 |
24.80 - 24.85 |
3.3811 times |
Tue 02 September 2025 |
24.85 (0.16%) |
24.81 |
24.70 - 24.85 |
1.404 times |
Fri 29 August 2025 |
24.81 (0%) |
24.81 |
24.81 - 24.81 |
0.086 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 24.71 and 24.86 | Weekly Target 1 | 24.59 | | Weekly Target 2 | 24.68 | | Weekly Target 3 | 24.74 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (-0.12%) |
24.75 |
24.65 - 24.80 |
0.463 times |
Fri 12 September 2025 |
24.80 (0%) |
24.76 |
24.50 - 24.80 |
0.8838 times |
Fri 05 September 2025 |
24.80 (-0.04%) |
24.81 |
24.70 - 24.85 |
1.5909 times |
Fri 29 August 2025 |
24.81 (0%) |
24.81 |
24.81 - 24.81 |
0.0253 times |
Fri 29 August 2025 |
24.81 (0.36%) |
24.72 |
24.71 - 24.95 |
0.6061 times |
Fri 22 August 2025 |
24.72 (0.04%) |
24.72 |
24.59 - 25.03 |
1.3721 times |
Fri 15 August 2025 |
24.71 (-1.36%) |
25.10 |
24.71 - 25.10 |
0.9007 times |
Fri 08 August 2025 |
25.05 (0.36%) |
24.98 |
24.93 - 25.10 |
0.9848 times |
Fri 01 August 2025 |
24.96 (1.18%) |
24.80 |
24.60 - 24.96 |
1.4478 times |
Fri 25 July 2025 |
24.67 (-0.32%) |
24.70 |
24.25 - 24.85 |
1.7256 times |
Fri 18 July 2025 |
24.75 (0.08%) |
24.75 |
24.67 - 24.75 |
0.5453 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 24.46 and 24.81 | Monthly Target 1 | 24.36 | | Monthly Target 2 | 24.56 | | Monthly Target 3 | 24.706666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.06 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.77 (-0.16%) |
24.81 |
24.50 - 24.85 |
0.7644 times |
Fri 29 August 2025 |
24.81 (-0.16%) |
24.85 |
24.59 - 25.10 |
1.1258 times |
Thu 31 July 2025 |
24.85 (1.26%) |
24.47 |
24.25 - 24.87 |
1.3246 times |
Mon 30 June 2025 |
24.54 (1.4%) |
24.20 |
23.87 - 24.74 |
0.7973 times |
Fri 30 May 2025 |
24.20 (1.34%) |
24.00 |
23.00 - 24.52 |
0.7162 times |
Wed 30 April 2025 |
23.88 (-3.9%) |
24.85 |
23.78 - 24.87 |
0.7608 times |
Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.1907 times |
Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
1.0338 times |
Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
1.1026 times |
Tue 31 December 2024 |
25.04 (-0.79%) |
25.35 |
25.00 - 25.41 |
1.1838 times |
Tue 26 November 2024 |
25.24 (0%) |
25.32 |
25.06 - 25.63 |
1.3842 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.77 | | 20 day DMA | 24.78 | | 35 day DMA | 24.83 | | 50 day DMA | 24.79 | | 100 day DMA | 24.51 | | 150 day DMA | 24.65 | | 200 day DMA | 24.8 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.73 | 24.72 | | 12 day EMA | 24.76 | 24.76 | 24.76 | | 20 day EMA | 24.79 | 24.79 | 24.79 | | 35 day EMA | 24.77 | 24.77 | 24.77 | | 50 day EMA | 24.77 | 24.77 | 24.77 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 24.71 | 24.72 | | 12 day SMA | 24.77 | 24.77 | 24.78 | | 20 day SMA | 24.78 | 24.78 | 24.79 | | 35 day SMA | 24.83 | 24.83 | 24.82 | | 50 day SMA | 24.79 | 24.78 | 24.78 | | 100 day SMA | 24.51 | 24.51 | 24.51 | | 150 day SMA | 24.65 | 24.65 | 24.65 | | 200 day SMA | 24.8 | 24.8 | 24.81 |
|
|
