Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.99 and 25.11
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.21 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.05 (-0.91%) | 25.17 | 25.05 - 25.17 | 0.3191 times | Mon 01 June 2026 | 25.28 (0.64%) | 25.28 | 25.28 - 25.30 | 0.6738 times | Fri 29 May 2026 | 25.12 (0.48%) | 25.33 | 25.10 - 25.33 | 0.6028 times | Thu 28 May 2026 | 25.00 (-0.2%) | 25.05 | 25.00 - 25.12 | 0.922 times | Wed 27 May 2026 | 25.05 (0.4%) | 24.97 | 24.97 - 25.05 | 0.2128 times | Tue 26 May 2026 | 24.95 (0.93%) | 24.95 | 24.95 - 24.95 | 0.1064 times | Thu 21 May 2026 | 24.72 (-0.64%) | 24.87 | 24.72 - 24.87 | 0.3191 times | Wed 20 May 2026 | 24.88 (0.61%) | 24.82 | 24.70 - 24.95 | 1.2057 times | Tue 19 May 2026 | 24.73 (-0.56%) | 24.87 | 24.48 - 24.87 | 2.3404 times | Mon 18 May 2026 | 24.87 (0.69%) | 24.62 | 24.62 - 24.98 | 3.2979 times | Fri 15 May 2026 | 24.70 (-2.37%) | 24.84 | 24.70 - 24.84 | 0.3901 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.93 and 25.18
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.05 (-0.28%) | 25.28 | 25.05 - 25.30 | 0.289 times | Fri 29 May 2026 | 25.12 (1.62%) | 24.95 | 24.95 - 25.33 | 0.5366 times | Thu 21 May 2026 | 24.72 (0.08%) | 24.62 | 24.48 - 24.98 | 2.0846 times | Fri 15 May 2026 | 24.70 (-1.67%) | 25.24 | 24.70 - 25.30 | 1.9195 times | Fri 08 May 2026 | 25.12 (-0.2%) | 25.16 | 25.08 - 25.32 | 0.9804 times | Wed 06 May 2026 | 25.17 (0.88%) | 25.00 | 25.00 - 25.25 | 0.5779 times | Fri 01 May 2026 | 24.95 (0.81%) | 24.95 | 24.77 - 25.25 | 0.9804 times | Fri 24 April 2026 | 24.75 (0.41%) | 24.70 | 24.56 - 24.95 | 1.0526 times | Fri 17 April 2026 | 24.65 (0.61%) | 24.67 | 24.30 - 24.70 | 0.8772 times | Fri 10 April 2026 | 24.50 (0.41%) | 24.48 | 24.31 - 24.73 | 0.7018 times | Thu 02 April 2026 | 24.40 (-0.41%) | 24.37 | 24.36 - 24.50 | 0.7224 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.93 and 25.18
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.133333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.05 (-0.28%) | 25.28 | 25.05 - 25.30 | 0.0531 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.1489 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.7242 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.1405 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 1.8144 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 0.8702 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.7565 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.7318 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.5737 times | Tue 30 September 2025 | 24.85 (0.16%) | 24.81 | 24.50 - 24.91 | 1.1868 times | Fri 29 August 2025 | 24.81 (-0.16%) | 24.85 | 24.59 - 25.10 | 0.9745 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.78 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.66 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.1 | 25.01 |
| 12 day EMA | 25.03 | 25.03 | 24.98 |
| 20 day EMA | 24.99 | 24.98 | 24.95 |
| 35 day EMA | 24.88 | 24.87 | 24.85 |
| 50 day EMA | 24.78 | 24.77 | 24.75 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.08 | 24.97 |
| 12 day SMA | 24.97 | 24.98 | 24.97 |
| 20 day SMA | 25.04 | 25.04 | 25.03 |
| 35 day SMA | 24.93 | 24.91 | 24.89 |
| 50 day SMA | 24.78 | 24.77 | 24.75 |
| 100 day SMA | 24.68 | 24.68 | 24.67 |
| 150 day SMA | 24.66 | 24.66 | 24.65 |
| 200 day SMA | 24.7 | 24.7 | 24.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.