FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 24.12 and 24.39 | Daily Target 1 | 24.07 | | Daily Target 2 | 24.16 | | Daily Target 3 | 24.34 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.61 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
1.0491 times |
| Tue 15 April 2025 |
24.25 (-0.45%) |
24.25 |
24.25 - 24.55 |
3.5481 times |
| Mon 14 April 2025 |
24.36 (0.41%) |
24.27 |
24.25 - 24.60 |
3.0643 times |
| Fri 11 April 2025 |
24.26 (-0.9%) |
24.37 |
24.26 - 24.37 |
0.5645 times |
| Thu 10 April 2025 |
24.48 (0.33%) |
24.48 |
24.48 - 24.48 |
0.887 times |
| Wed 09 April 2025 |
24.40 (-0.41%) |
24.28 |
24.28 - 24.47 |
0.887 times |
| Tue 08 April 2025 |
24.50 (0.99%) |
24.22 |
24.22 - 24.50 |
0.2419 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 24.12 and 24.39 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.34 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (0%) |
24.28 |
24.25 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.25 (-0.04%) |
24.27 |
24.25 - 24.60 |
1.5349 times |
| Fri 11 April 2025 |
24.26 (-0.41%) |
24.03 |
24.03 - 24.87 |
0.727 times |
| Fri 04 April 2025 |
24.36 (-1.58%) |
24.85 |
24.36 - 24.87 |
0.6947 times |
| Fri 28 March 2025 |
24.75 (-0.32%) |
24.83 |
24.75 - 24.95 |
1.0501 times |
| Fri 21 March 2025 |
24.83 (0.32%) |
24.75 |
24.70 - 24.93 |
2.5686 times |
| Fri 14 March 2025 |
24.75 (-0.2%) |
24.80 |
24.62 - 24.88 |
3.4248 times |
| Fri 07 March 2025 |
24.80 (-0.32%) |
24.88 |
24.76 - 24.89 |
1.6417 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 23.72 and 24.56 | Monthly Target 1 | 23.54 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24.383333333333 | | Monthly Target 4 | 24.74 | | Monthly Target 5 | 25.22 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
24.25 (-2.41%) |
24.85 |
24.03 - 24.87 |
0.3365 times |
| Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.0334 times |
| Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
0.8972 times |
| Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
0.9569 times |
| Tue 31 December 2024 |
25.04 (-0.79%) |
25.35 |
25.00 - 25.41 |
1.0274 times |
| Tue 26 November 2024 |
25.24 (0%) |
25.32 |
25.06 - 25.63 |
1.2014 times |
| Thu 31 October 2024 |
25.24 (-0.98%) |
25.39 |
25.07 - 25.65 |
0.6178 times |
| Mon 30 September 2024 |
25.49 (1.59%) |
24.95 |
24.83 - 25.50 |
0.7699 times |
| Fri 30 August 2024 |
25.09 (0.88%) |
24.89 |
24.54 - 25.58 |
1.8523 times |
| Wed 31 July 2024 |
24.87 (0.77%) |
24.70 |
24.55 - 25.21 |
1.3073 times |
| Fri 28 June 2024 |
24.68 (2.07%) |
24.33 |
23.80 - 24.98 |
0.5646 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 24.25 | | 12 day DMA | 24.31 | | 20 day DMA | 24.49 | | 35 day DMA | 24.62 | | 50 day DMA | 24.77 | | 100 day DMA | 25.01 | | 150 day DMA | 25.1 | | 200 day DMA | 25.04 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.27 | 24.28 | | 12 day EMA | 24.34 | 24.36 | 24.38 | | 20 day EMA | 24.45 | 24.47 | 24.49 | | 35 day EMA | 24.61 | 24.63 | 24.65 | | 50 day EMA | 24.78 | 24.8 | 24.82 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.25 | 24.25 | 24.27 | | 12 day SMA | 24.31 | 24.32 | 24.36 | | 20 day SMA | 24.49 | 24.52 | 24.55 | | 35 day SMA | 24.62 | 24.63 | 24.65 | | 50 day SMA | 24.77 | 24.8 | 24.82 | | 100 day SMA | 25.01 | 25.02 | 25.03 | | 150 day SMA | 25.1 | 25.11 | 25.11 | | 200 day SMA | 25.04 | 25.04 | 25.04 |
|
|
