FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 24.7 and 24.83 | Daily Target 1 | 24.6 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.733333333333 | | Daily Target 4 | 24.8 | | Daily Target 5 | 24.86 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.73 (0.08%) |
24.67 |
24.67 - 24.80 |
1.2585 times |
Thu 10 July 2025 |
24.71 (0.53%) |
24.67 |
24.67 - 24.75 |
1.0544 times |
Wed 09 July 2025 |
24.58 (-0.41%) |
24.74 |
24.58 - 24.75 |
2.0408 times |
Tue 08 July 2025 |
24.68 (0.28%) |
24.60 |
24.60 - 24.87 |
1.3265 times |
Mon 07 July 2025 |
24.61 (-0.16%) |
24.65 |
24.61 - 24.67 |
0.6463 times |
Thu 03 July 2025 |
24.65 (0.28%) |
24.50 |
24.50 - 24.65 |
0.2381 times |
Wed 02 July 2025 |
24.58 (0.16%) |
24.47 |
24.47 - 24.60 |
0.7483 times |
Mon 30 June 2025 |
24.54 (-0.24%) |
24.50 |
24.50 - 24.54 |
0.068 times |
Fri 27 June 2025 |
24.60 (0.45%) |
24.60 |
24.60 - 24.60 |
0.5782 times |
Thu 26 June 2025 |
24.49 (-0.04%) |
24.60 |
24.47 - 24.60 |
2.0408 times |
Wed 25 June 2025 |
24.50 (-0.61%) |
24.53 |
24.50 - 24.53 |
0.2041 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 24.66 and 24.95 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 24.726666666667 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.73 (0.32%) |
24.65 |
24.58 - 24.87 |
2.1233 times |
Thu 03 July 2025 |
24.65 (0.2%) |
24.50 |
24.47 - 24.65 |
0.3539 times |
Fri 27 June 2025 |
24.60 (1.07%) |
24.36 |
24.34 - 24.74 |
2.6712 times |
Fri 20 June 2025 |
24.34 (-0.53%) |
24.42 |
23.87 - 24.42 |
0.3767 times |
Thu 12 June 2025 |
24.47 (1.12%) |
24.26 |
24.26 - 24.47 |
0.2626 times |
Fri 06 June 2025 |
24.20 (0%) |
24.20 |
24.20 - 24.31 |
0.8219 times |
Fri 30 May 2025 |
24.20 (2.11%) |
23.85 |
23.85 - 24.20 |
0.1256 times |
Fri 23 May 2025 |
23.70 (-1.54%) |
24.19 |
23.00 - 24.19 |
0.6849 times |
Fri 16 May 2025 |
24.07 (-0.74%) |
24.35 |
24.00 - 24.52 |
1.3927 times |
Thu 08 May 2025 |
24.25 (0.79%) |
24.05 |
24.05 - 24.38 |
1.1872 times |
Fri 02 May 2025 |
24.06 (0.33%) |
23.99 |
23.80 - 24.44 |
1.4726 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 24.6 and 25 | Monthly Target 1 | 24.29 | | Monthly Target 2 | 24.51 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.09 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.73 (0.77%) |
24.47 |
24.47 - 24.87 |
0.5035 times |
Mon 30 June 2025 |
24.54 (1.4%) |
24.20 |
23.87 - 24.74 |
0.8525 times |
Fri 30 May 2025 |
24.20 (1.34%) |
24.00 |
23.00 - 24.52 |
0.7658 times |
Wed 30 April 2025 |
23.88 (-3.9%) |
24.85 |
23.78 - 24.87 |
0.8135 times |
Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.2732 times |
Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
1.1054 times |
Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
1.179 times |
Tue 31 December 2024 |
25.04 (-0.79%) |
25.35 |
25.00 - 25.41 |
1.2658 times |
Tue 26 November 2024 |
25.24 (0%) |
25.32 |
25.06 - 25.63 |
1.4801 times |
Thu 31 October 2024 |
25.24 (-0.98%) |
25.39 |
25.07 - 25.65 |
0.7611 times |
Mon 30 September 2024 |
25.49 (1.59%) |
24.95 |
24.83 - 25.50 |
0.9485 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 24.66 | | 12 day DMA | 24.61 | | 20 day DMA | 24.49 | | 35 day DMA | 24.36 | | 50 day DMA | 24.29 | | 100 day DMA | 24.54 | | 150 day DMA | 24.78 | | 200 day DMA | 24.9 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.64 | 24.61 | | 12 day EMA | 24.59 | 24.57 | 24.55 | | 20 day EMA | 24.51 | 24.49 | 24.47 | | 35 day EMA | 24.42 | 24.4 | 24.38 | | 50 day EMA | 24.33 | 24.31 | 24.29 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.66 | 24.65 | 24.62 | | 12 day SMA | 24.61 | 24.6 | 24.57 | | 20 day SMA | 24.49 | 24.47 | 24.45 | | 35 day SMA | 24.36 | 24.34 | 24.33 | | 50 day SMA | 24.29 | 24.28 | 24.27 | | 100 day SMA | 24.54 | 24.55 | 24.55 | | 150 day SMA | 24.78 | 24.78 | 24.79 | | 200 day SMA | 24.9 | 24.9 | 24.91 |
|
|
