FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 25.21 and 25.21

Daily Target 125.21
Daily Target 225.21
Daily Target 325.21
Daily Target 425.21
Daily Target 525.21

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (-0.12%) 25.21 25.21 - 25.21 0.0265 times
Fri 02 October 2026 25.24 (0%) 25.25 25.00 - 25.30 1.7725 times
Thu 01 October 2026 25.24 (0.56%) 25.10 25.10 - 25.30 0.9788 times
Wed 30 September 2026 25.10 (0%) 25.15 25.10 - 25.15 0.0529 times
Tue 29 September 2026 25.10 (-0.2%) 25.15 25.10 - 25.30 2.672 times
Mon 28 September 2026 25.15 (0%) 25.20 25.15 - 25.20 0.2646 times
Fri 25 September 2026 25.15 (0.2%) 25.15 25.15 - 25.15 0.0529 times
Thu 24 September 2026 25.10 (-0.75%) 25.10 25.10 - 25.10 0.5026 times
Wed 23 September 2026 25.29 (1.2%) 25.29 25.29 - 25.29 0.0529 times
Tue 22 September 2026 24.99 (-0.56%) 25.15 24.99 - 25.30 3.6243 times
Mon 21 September 2026 25.13 (-0.16%) 25.18 25.11 - 25.21 1.4815 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 25.21 and 25.21

Weekly Target 125.21
Weekly Target 225.21
Weekly Target 325.21
Weekly Target 425.21
Weekly Target 525.21

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (-0.12%) 25.21 25.21 - 25.21 0.0037 times
Fri 02 October 2026 25.24 (0.36%) 25.20 25.00 - 25.30 0.7952 times
Fri 25 September 2026 25.15 (-0.08%) 25.18 24.99 - 25.30 0.7915 times
Fri 18 September 2026 25.17 (-0.12%) 25.24 25.11 - 25.32 0.7255 times
Fri 11 September 2026 25.20 (-0.2%) 25.30 25.07 - 25.52 6.0022 times
Fri 04 September 2026 25.25 (0.2%) 25.20 25.15 - 25.30 0.2345 times
Thu 27 August 2026 25.20 (-0.32%) 25.28 25.02 - 25.28 0.1283 times
Fri 21 August 2026 25.28 (0.68%) 25.22 25.19 - 25.38 0.3628 times
Fri 14 August 2026 25.11 (-1.49%) 25.50 25.07 - 25.64 0.3994 times
Fri 07 August 2026 25.49 (0.55%) 25.52 25.21 - 25.58 0.557 times
Fri 31 July 2026 25.35 (0.56%) 25.25 25.14 - 25.35 0.2199 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 25.11 and 25.41

Monthly Target 124.87
Monthly Target 225.04
Monthly Target 325.17
Monthly Target 425.34
Monthly Target 525.47

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 05 October 2026 25.21 (0.44%) 25.10 25.00 - 25.30 0.1695 times
Wed 30 September 2026 25.10 (-0.4%) 25.20 24.99 - 25.52 3.5973 times
Thu 27 August 2026 25.20 (-0.59%) 25.52 25.02 - 25.64 0.6375 times
Fri 31 July 2026 25.35 (1%) 25.22 25.10 - 25.35 0.4079 times
Tue 30 June 2026 25.10 (-0.08%) 25.28 24.90 - 25.30 0.3373 times
Fri 29 May 2026 25.12 (0.92%) 25.24 24.48 - 25.33 0.978 times
Thu 30 April 2026 24.89 (2.18%) 24.40 24.30 - 25.25 0.6165 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 0.9709 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.5445 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.7408 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.6439 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.16
20 day DMA 25.19
35 day DMA 25.23
50 day DMA 25.26
100 day DMA 25.18
150 day DMA 24.96
200 day DMA 24.89

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1925.16
12 day EMA25.1825.1825.17
20 day EMA25.1925.1925.19
35 day EMA25.2125.2125.21
50 day EMA25.2425.2425.24

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.15
12 day SMA25.1625.1625.16
20 day SMA25.1925.1925.19
35 day SMA25.2325.2425.25
50 day SMA25.2625.2625.26
100 day SMA25.1825.1825.18
150 day SMA24.9624.9524.94
200 day SMA24.8924.8924.88
Back to top | Use Dark Theme