FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet Strong Daily Stock price targets for FirstInternet INBKZ are 24.68 and 24.68 | Daily Target 1 | 24.68 | | Daily Target 2 | 24.68 | | Daily Target 3 | 24.68 | | Daily Target 4 | 24.68 | | Daily Target 5 | 24.68 |
Daily price and volume First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.68 (-0.68%) |
24.68 |
24.68 - 24.68 |
0.1031 times |
Tue 11 November 2025 |
24.85 (0.61%) |
24.97 |
24.81 - 24.97 |
0.4639 times |
Mon 10 November 2025 |
24.70 (0.65%) |
24.45 |
24.45 - 24.79 |
2.3196 times |
Fri 07 November 2025 |
24.54 (-0.24%) |
24.74 |
24.34 - 24.74 |
1.6495 times |
Thu 06 November 2025 |
24.60 (-0.4%) |
24.70 |
24.55 - 24.70 |
1.4433 times |
Wed 05 November 2025 |
24.70 (0.45%) |
24.70 |
24.41 - 24.70 |
2.1134 times |
Tue 04 November 2025 |
24.59 (0.33%) |
24.70 |
24.51 - 24.70 |
0.4639 times |
Fri 31 October 2025 |
24.51 (0%) |
24.43 |
24.43 - 24.54 |
0.6701 times |
Fri 31 October 2025 |
24.51 (0.25%) |
24.43 |
24.43 - 24.54 |
0.6701 times |
Thu 30 October 2025 |
24.45 (-1.41%) |
24.34 |
24.34 - 24.45 |
0.1031 times |
Wed 29 October 2025 |
24.80 (2.06%) |
24.30 |
24.30 - 24.80 |
1.5979 times |
Weekly price and charts FirstInternet Strong weekly Stock price targets for FirstInternet INBKZ are 24.57 and 25.09 | Weekly Target 1 | 24.18 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.7 | | Weekly Target 4 | 24.95 | | Weekly Target 5 | 25.22 |
Weekly price and volumes for First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.68 (0.57%) |
24.45 |
24.45 - 24.97 |
0.4217 times |
Fri 07 November 2025 |
24.54 (0.12%) |
24.70 |
24.34 - 24.74 |
0.8283 times |
Fri 31 October 2025 |
24.51 (0%) |
24.43 |
24.43 - 24.54 |
0.0979 times |
Fri 31 October 2025 |
24.51 (-0.37%) |
24.68 |
23.48 - 24.80 |
1.0015 times |
Fri 24 October 2025 |
24.60 (0.7%) |
24.63 |
23.80 - 24.95 |
2.1611 times |
Fri 17 October 2025 |
24.43 (-1.77%) |
24.81 |
24.43 - 24.98 |
1.5286 times |
Fri 10 October 2025 |
24.87 (-0.12%) |
24.89 |
24.59 - 25.00 |
0.6551 times |
Fri 03 October 2025 |
24.90 (0.28%) |
24.85 |
24.75 - 24.94 |
1.7924 times |
Fri 26 September 2025 |
24.83 (0.12%) |
24.85 |
24.50 - 24.85 |
1.0617 times |
Fri 19 September 2025 |
24.80 (0%) |
24.75 |
24.65 - 24.80 |
0.4518 times |
Fri 12 September 2025 |
24.80 (0%) |
24.76 |
24.50 - 24.80 |
0.7906 times |
Monthly price and charts FirstInternet Strong monthly Stock price targets for FirstInternet INBKZ are 24.2 and 24.83 | Monthly Target 1 | 24.03 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 24.663333333333 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.29 |
Monthly price and volumes First Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
24.68 (0.69%) |
24.70 |
24.34 - 24.97 |
0.3462 times |
Fri 31 October 2025 |
24.51 (-1.37%) |
24.86 |
23.48 - 25.00 |
1.7311 times |
Tue 30 September 2025 |
24.85 (0.16%) |
24.81 |
24.50 - 24.91 |
1.3056 times |
Fri 29 August 2025 |
24.81 (-0.16%) |
24.85 |
24.59 - 25.10 |
1.072 times |
Thu 31 July 2025 |
24.85 (1.26%) |
24.47 |
24.25 - 24.87 |
1.2613 times |
Mon 30 June 2025 |
24.54 (1.4%) |
24.20 |
23.87 - 24.74 |
0.7592 times |
Fri 30 May 2025 |
24.20 (1.34%) |
24.00 |
23.00 - 24.52 |
0.682 times |
Wed 30 April 2025 |
23.88 (-3.9%) |
24.85 |
23.78 - 24.87 |
0.7245 times |
Mon 31 March 2025 |
24.85 (-0.12%) |
24.88 |
24.62 - 24.95 |
1.1338 times |
Fri 28 February 2025 |
24.88 (-1.82%) |
25.40 |
24.52 - 25.49 |
0.9844 times |
Fri 31 January 2025 |
25.34 (1.2%) |
25.07 |
25.00 - 25.40 |
1.0499 times |
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value | | 5 day DMA | 24.67 | | 12 day DMA | 24.6 | | 20 day DMA | 24.61 | | 35 day DMA | 24.69 | | 50 day DMA | 24.71 | | 100 day DMA | 24.72 | | 150 day DMA | 24.57 | | 200 day DMA | 24.69 | EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.7 | 24.62 | | 12 day EMA | 24.65 | 24.65 | 24.61 | | 20 day EMA | 24.66 | 24.66 | 24.64 | | 35 day EMA | 24.67 | 24.67 | 24.66 | | 50 day EMA | 24.72 | 24.72 | 24.71 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.67 | 24.68 | 24.63 | | 12 day SMA | 24.6 | 24.6 | 24.58 | | 20 day SMA | 24.61 | 24.62 | 24.61 | | 35 day SMA | 24.69 | 24.69 | 24.69 | | 50 day SMA | 24.71 | 24.72 | 24.72 | | 100 day SMA | 24.72 | 24.71 | 24.71 | | 150 day SMA | 24.57 | 24.57 | 24.57 | | 200 day SMA | 24.69 | 24.69 | 24.69 |
|
|
