FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.27 and 24.53

Daily Target 124.23
Daily Target 224.31
Daily Target 324.486666666667
Daily Target 424.57
Daily Target 524.75

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 23 February 2026 24.40 (-0.81%) 24.66 24.40 - 24.66 0.456 times
Fri 20 February 2026 24.60 (0.82%) 24.33 24.33 - 24.66 2.1384 times
Thu 19 February 2026 24.40 (0%) 24.40 24.38 - 24.40 0.0943 times
Wed 18 February 2026 24.40 (-0.29%) 24.40 24.40 - 24.40 0.0157 times
Tue 17 February 2026 24.47 (0.7%) 24.30 24.30 - 24.47 1.4465 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 1.3522 times
Fri 13 February 2026 24.30 (-1.62%) 24.23 24.15 - 24.32 1.3522 times
Thu 12 February 2026 24.70 (-0.04%) 24.79 24.63 - 24.82 0.6761 times
Wed 11 February 2026 24.71 (-0.56%) 24.76 24.55 - 24.82 1.9025 times
Tue 10 February 2026 24.85 (0.2%) 24.88 24.78 - 24.88 0.566 times
Mon 09 February 2026 24.80 (0.04%) 24.76 24.72 - 24.80 0.4403 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.27 and 24.53

Weekly Target 124.23
Weekly Target 224.31
Weekly Target 324.486666666667
Weekly Target 424.57
Weekly Target 524.75

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 23 February 2026 24.40 (-0.81%) 24.66 24.40 - 24.66 0.2302 times
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.8651 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.6825 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.4921 times
Fri 06 February 2026 24.79 (0.36%) 24.69 24.65 - 24.79 0.7857 times
Fri 30 January 2026 24.70 (-0.04%) 24.62 24.45 - 24.79 0.5635 times
Fri 23 January 2026 24.71 (-0.36%) 24.79 24.58 - 24.89 0.7381 times
Fri 16 January 2026 24.80 (0%) 24.83 24.80 - 25.00 0.5397 times
Fri 09 January 2026 24.80 (-0.48%) 24.60 24.60 - 24.84 1.6746 times
Fri 02 January 2026 24.92 (0.28%) 24.80 24.75 - 24.92 0.4286 times
Fri 26 December 2025 24.85 (0.49%) 24.66 24.64 - 24.85 0.6825 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.91 and 24.64

Monthly Target 123.75
Monthly Target 224.07
Monthly Target 324.476666666667
Monthly Target 424.8
Monthly Target 525.21

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 23 February 2026 24.40 (-1.21%) 24.69 24.15 - 24.88 1.447 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.8705 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7567 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.7321 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.5742 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1872 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9748 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.147 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.6903 times
Fri 30 May 2025 24.20 (1.34%) 24.00 23.00 - 24.52 0.6202 times
Wed 30 April 2025 23.88 (-3.9%) 24.85 23.78 - 24.87 0.6588 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.45
12 day DMA 24.56
20 day DMA 24.6
35 day DMA 24.68
50 day DMA 24.69
100 day DMA 24.67
150 day DMA 24.71
200 day DMA 24.6

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4624.4924.43
12 day EMA24.5224.5424.53
20 day EMA24.5824.624.6
35 day EMA24.6424.6524.65
50 day EMA24.6624.6724.67

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.4324.37
12 day SMA24.5624.5924.6
20 day SMA24.624.6224.62
35 day SMA24.6824.6924.7
50 day SMA24.6924.724.69
100 day SMA24.6724.6724.67
150 day SMA24.7124.7124.71
200 day SMA24.624.5924.59
Back to top | Use Dark Theme