Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.12 and 25.24
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.34 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.18 (-0.08%) | 25.20 | 25.18 - 25.30 | 1.0256 times | Thu 27 August 2026 | 25.20 (-0.04%) | 25.28 | 25.02 - 25.28 | 1.6923 times | Tue 25 August 2026 | 25.21 (-0.28%) | 25.21 | 25.21 - 25.21 | 0.0513 times | Mon 24 August 2026 | 25.28 (0%) | 25.28 | 25.28 - 25.28 | 0.0513 times | Fri 21 August 2026 | 25.28 (0.28%) | 25.22 | 25.20 - 25.28 | 0.2051 times | Thu 20 August 2026 | 25.21 (-0.32%) | 25.36 | 25.19 - 25.36 | 0.7179 times | Wed 19 August 2026 | 25.29 (-0.32%) | 25.38 | 25.28 - 25.38 | 0.8718 times | Tue 18 August 2026 | 25.37 (0.4%) | 25.37 | 25.35 - 25.38 | 1.7436 times | Mon 17 August 2026 | 25.27 (0.64%) | 25.22 | 25.20 - 25.27 | 1.5385 times | Fri 14 August 2026 | 25.11 (-1.61%) | 25.12 | 25.07 - 25.29 | 2.1026 times | Thu 13 August 2026 | 25.52 (-0.47%) | 25.61 | 25.45 - 25.61 | 1.5897 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.12 and 25.24
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.18 (-0.08%) | 25.20 | 25.18 - 25.30 | 0.279 times | Thu 27 August 2026 | 25.20 (-0.32%) | 25.28 | 25.02 - 25.28 | 0.4883 times | Fri 21 August 2026 | 25.28 (0.68%) | 25.22 | 25.19 - 25.38 | 1.3812 times | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 1.5208 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 2.1207 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.8371 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 0.9487 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.7534 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.7918 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 0.879 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.5023 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 25.12 and 25.24
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.18 (-0.08%) | 25.20 | 25.18 - 25.30 | 0.0467 times | Thu 27 August 2026 | 25.20 (-0.59%) | 25.52 | 25.02 - 25.64 | 0.9226 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.5904 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4882 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.4155 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.8922 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.4051 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 2.2353 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 1.0721 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.932 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.9016 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.35 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.24 | 25.26 |
| 12 day EMA | 25.26 | 25.28 | 25.29 |
| 20 day EMA | 25.3 | 25.31 | 25.32 |
| 35 day EMA | 25.27 | 25.28 | 25.29 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 25.24 | 25.25 |
| 12 day SMA | 25.3 | 25.32 | 25.34 |
| 20 day SMA | 25.35 | 25.36 | 25.36 |
| 35 day SMA | 25.29 | 25.29 | 25.3 |
| 50 day SMA | 25.23 | 25.23 | 25.24 |
| 100 day SMA | 25.05 | 25.05 | 25.04 |
| 150 day SMA | 24.88 | 24.88 | 24.87 |
| 200 day SMA | 24.82 | 24.81 | 24.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.