FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.63 and 24.68

Daily Target 124.62
Daily Target 224.63
Daily Target 324.666666666667
Daily Target 424.68
Daily Target 524.72

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (-0.2%) 24.65 24.65 - 24.70 1.227 times
Thu 16 April 2026 24.70 (1.65%) 24.60 24.53 - 24.70 0.4908 times
Wed 15 April 2026 24.30 (-0.82%) 24.60 24.30 - 24.70 2.7607 times
Tue 14 April 2026 24.50 (0.2%) 24.50 24.50 - 24.50 0.6135 times
Mon 13 April 2026 24.45 (-0.2%) 24.67 24.45 - 24.67 0.1227 times
Fri 10 April 2026 24.50 (-0.81%) 24.31 24.31 - 24.50 0.4294 times
Wed 08 April 2026 24.70 (0.2%) 24.66 24.35 - 24.70 1.4724 times
Tue 07 April 2026 24.65 (0.61%) 24.67 24.65 - 24.73 1.9018 times
Mon 06 April 2026 24.50 (0.41%) 24.48 24.48 - 24.50 0.3681 times
Thu 02 April 2026 24.40 (-0.41%) 24.40 24.40 - 24.40 0.6135 times
Wed 01 April 2026 24.50 (0.57%) 24.40 24.40 - 24.50 2.2699 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.28 and 24.68

Weekly Target 124.15
Weekly Target 224.4
Weekly Target 324.55
Weekly Target 424.8
Weekly Target 524.95

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (0.61%) 24.67 24.30 - 24.70 0.6317 times
Fri 10 April 2026 24.50 (0.41%) 24.48 24.31 - 24.73 0.5054 times
Thu 02 April 2026 24.40 (-0.41%) 24.37 24.36 - 24.50 0.5202 times
Fri 27 March 2026 24.50 (1.03%) 24.32 24.30 - 24.50 0.2973 times
Fri 20 March 2026 24.25 (-0.29%) 24.41 24.25 - 24.59 0.5765 times
Fri 13 March 2026 24.32 (-0.57%) 24.32 24.12 - 24.70 2.3559 times
Fri 06 March 2026 24.46 (0.41%) 24.41 24.32 - 24.65 1.0702 times
Fri 27 February 2026 24.36 (-0.98%) 24.66 24.28 - 24.66 1.6573 times
Fri 20 February 2026 24.60 (1.23%) 24.30 24.30 - 24.66 1.7465 times
Fri 13 February 2026 24.30 (0%) 24.23 24.15 - 24.32 0.6391 times
Fri 13 February 2026 24.30 (-1.98%) 24.76 24.15 - 24.88 2.3336 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.48 and 24.91

Monthly Target 124.13
Monthly Target 224.39
Monthly Target 324.56
Monthly Target 424.82
Monthly Target 524.99

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 17 April 2026 24.65 (1.19%) 24.40 24.30 - 24.73 0.3586 times
Tue 31 March 2026 24.36 (0%) 24.41 24.12 - 24.70 1.0786 times
Fri 27 February 2026 24.36 (-1.38%) 24.69 24.15 - 24.88 1.7159 times
Fri 30 January 2026 24.70 (-0.2%) 24.80 24.45 - 25.00 0.823 times
Wed 31 December 2025 24.75 (0.61%) 24.70 24.26 - 24.85 0.7154 times
Fri 28 November 2025 24.60 (0.37%) 24.70 24.20 - 24.97 0.6921 times
Fri 31 October 2025 24.51 (-1.37%) 24.86 23.48 - 25.00 1.4882 times
Tue 30 September 2025 24.85 (0.16%) 24.81 24.50 - 24.91 1.1224 times
Fri 29 August 2025 24.81 (-0.16%) 24.85 24.59 - 25.10 0.9216 times
Thu 31 July 2025 24.85 (1.26%) 24.47 24.25 - 24.87 1.0843 times
Mon 30 June 2025 24.54 (1.4%) 24.20 23.87 - 24.74 0.6526 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.52
20 day DMA 24.46
35 day DMA 24.43
50 day DMA 24.47
100 day DMA 24.57
150 day DMA 24.62
200 day DMA 24.64

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5324.44
12 day EMA24.5224.524.46
20 day EMA24.4824.4624.44
35 day EMA24.4724.4624.45
50 day EMA24.4924.4824.47

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4924.49
12 day SMA24.5224.524.48
20 day SMA24.4624.4424.43
35 day SMA24.4324.4224.41
50 day SMA24.4724.4724.47
100 day SMA24.5724.5724.57
150 day SMA24.6224.6224.62
200 day SMA24.6424.6424.64
Back to top | Use Dark Theme