SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 47.13 and 47.39 | Daily Target 1 | 47.08 | | Daily Target 2 | 47.17 | | Daily Target 3 | 47.336666666667 | | Daily Target 4 | 47.43 | | Daily Target 5 | 47.6 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.27 (-0.11%) |
47.50 |
47.24 - 47.50 |
0.5714 times |
Thu 28 August 2025 |
47.32 (-1.4%) |
47.70 |
47.32 - 47.70 |
1.2381 times |
Wed 27 August 2025 |
47.99 (-0.25%) |
47.84 |
47.84 - 48.52 |
1.1667 times |
Tue 26 August 2025 |
48.11 (-0.89%) |
48.51 |
48.11 - 48.55 |
0.5714 times |
Mon 25 August 2025 |
48.54 (-0.25%) |
48.58 |
48.54 - 48.61 |
0.8333 times |
Fri 22 August 2025 |
48.66 (2.98%) |
48.10 |
48.10 - 48.85 |
2.1429 times |
Thu 21 August 2025 |
47.25 (-2.03%) |
47.71 |
47.12 - 47.71 |
0.6667 times |
Wed 20 August 2025 |
48.23 (2.77%) |
46.75 |
46.75 - 48.23 |
0.6905 times |
Tue 19 August 2025 |
46.93 (1.01%) |
46.75 |
46.75 - 47.11 |
0.4286 times |
Mon 18 August 2025 |
46.46 (-0.19%) |
46.81 |
46.41 - 46.81 |
1.6905 times |
Fri 15 August 2025 |
46.55 (-0.66%) |
46.34 |
46.24 - 47.34 |
1.4286 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 46.57 and 47.94 | Weekly Target 1 | 46.34 | | Weekly Target 2 | 46.8 | | Weekly Target 3 | 47.706666666667 | | Weekly Target 4 | 48.17 | | Weekly Target 5 | 49.08 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.27 (-2.86%) |
48.58 |
47.24 - 48.61 |
0.2986 times |
Fri 22 August 2025 |
48.66 (4.53%) |
46.81 |
46.41 - 48.85 |
0.383 times |
Fri 15 August 2025 |
46.55 (1.06%) |
45.87 |
45.81 - 47.34 |
0.4853 times |
Fri 08 August 2025 |
46.06 (0.68%) |
45.75 |
45.75 - 47.15 |
0.2402 times |
Fri 01 August 2025 |
45.75 (-4.09%) |
47.24 |
45.75 - 48.50 |
0.4463 times |
Fri 25 July 2025 |
47.70 (6.54%) |
44.27 |
44.00 - 47.70 |
0.3652 times |
Fri 18 July 2025 |
44.77 (-2.25%) |
45.98 |
44.47 - 46.52 |
0.8222 times |
Fri 11 July 2025 |
45.80 (-2.92%) |
47.14 |
45.80 - 47.36 |
0.3765 times |
Thu 03 July 2025 |
47.18 (2.57%) |
47.42 |
45.81 - 48.45 |
1.0257 times |
Fri 27 June 2025 |
46.00 (3.14%) |
45.04 |
45.04 - 47.79 |
5.557 times |
Fri 20 June 2025 |
44.60 (-9.15%) |
49.02 |
44.60 - 49.02 |
0.4074 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 46.51 and 49.61 | Monthly Target 1 | 44.19 | | Monthly Target 2 | 45.73 | | Monthly Target 3 | 47.29 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 50.39 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.27 (2.65%) |
45.95 |
45.75 - 48.85 |
0.9585 times |
Thu 31 July 2025 |
46.05 (0.11%) |
46.01 |
44.00 - 48.50 |
1.4566 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
4.2342 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.8206 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.6707 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.3696 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2469 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.326 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
0.6209 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.296 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.1437 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 47.85 | | 12 day DMA | 47.51 | | 20 day DMA | 47.08 | | 35 day DMA | 46.65 | | 50 day DMA | 46.6 | | 100 day DMA | 48.4 | | 150 day DMA | 49.35 | | 200 day DMA | 50.42 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.61 | 47.78 | 48.01 | | 12 day EMA | 47.48 | 47.52 | 47.56 | | 20 day EMA | 47.27 | 47.27 | 47.27 | | 35 day EMA | 47.09 | 47.08 | 47.07 | | 50 day EMA | 46.93 | 46.92 | 46.9 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.85 | 48.12 | 48.11 | | 12 day SMA | 47.51 | 47.47 | 47.43 | | 20 day SMA | 47.08 | 47.02 | 46.98 | | 35 day SMA | 46.65 | 46.62 | 46.6 | | 50 day SMA | 46.6 | 46.62 | 46.66 | | 100 day SMA | 48.4 | 48.44 | 48.48 | | 150 day SMA | 49.35 | 49.39 | 49.43 | | 200 day SMA | 50.42 | 50.46 | 50.49 |
|
|
