Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 41.83 and 42.28
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.71 |
| Daily Target 3 | 41.936666666667 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.39 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.94 (0.55%) | 41.71 | 41.71 - 42.16 | 1.0035 times | Mon 01 June 2026 | 41.71 (-0.05%) | 41.77 | 41.53 - 42.53 | 0.8275 times | Fri 29 May 2026 | 41.73 (-3.6%) | 42.13 | 41.73 - 42.40 | 1.6373 times | Thu 28 May 2026 | 43.29 (3.49%) | 41.61 | 41.61 - 43.29 | 1.5669 times | Wed 27 May 2026 | 41.83 (-0.52%) | 41.84 | 41.59 - 42.25 | 0.6866 times | Tue 26 May 2026 | 42.05 (0.79%) | 42.08 | 41.60 - 42.78 | 0.8979 times | Fri 22 May 2026 | 41.72 (0.48%) | 41.90 | 41.46 - 42.16 | 0.7746 times | Thu 21 May 2026 | 41.52 (-2.47%) | 43.65 | 41.52 - 43.65 | 1.4085 times | Wed 20 May 2026 | 42.57 (0.31%) | 42.98 | 42.57 - 43.00 | 0.493 times | Tue 19 May 2026 | 42.44 (0.76%) | 41.89 | 41.66 - 42.44 | 0.7042 times | Mon 18 May 2026 | 42.12 (-0.12%) | 43.47 | 42.12 - 43.47 | 0.7746 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.74 and 42.74
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.94 (0.5%) | 41.77 | 41.53 - 42.53 | 0.4361 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 1.1405 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.9895 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.6205 times | Fri 08 May 2026 | 42.16 (-0.5%) | 42.06 | 42.06 - 42.63 | 0.5115 times | Wed 06 May 2026 | 42.37 (2.29%) | 41.30 | 41.12 - 42.37 | 0.4403 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.9287 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.5556 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.3753 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 1.0021 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.9224 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.74 and 42.74
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 42 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 41.94 (0.5%) | 41.77 | 41.53 - 42.53 | 0.0961 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.8762 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3383 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.449 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0434 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9103 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5656 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6701 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1822 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8688 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.9408 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.12 |
| 35 day DMA | 42.39 |
| 50 day DMA | 42.88 |
| 100 day DMA | 43.1 |
| 150 day DMA | 43.48 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.01 | 42.16 |
| 12 day EMA | 42.06 | 42.08 | 42.15 |
| 20 day EMA | 42.15 | 42.17 | 42.22 |
| 35 day EMA | 42.49 | 42.52 | 42.57 |
| 50 day EMA | 42.79 | 42.82 | 42.87 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 42.12 | 42.12 |
| 12 day SMA | 42.09 | 42.13 | 42.11 |
| 20 day SMA | 42.12 | 42.13 | 42.11 |
| 35 day SMA | 42.39 | 42.48 | 42.59 |
| 50 day SMA | 42.88 | 42.94 | 42.99 |
| 100 day SMA | 43.1 | 43.12 | 43.13 |
| 150 day SMA | 43.48 | 43.5 | 43.53 |
| 200 day SMA | 44.22 | 44.24 | 44.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.