Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 47.66 and 47.84
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.87 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (0.32%) | 47.63 | 47.57 - 47.75 | 0.678 times | Thu 03 September 2026 | 47.60 (1.06%) | 47.59 | 47.59 - 47.60 | 0.5085 times | Wed 02 September 2026 | 47.10 (-0.32%) | 47.28 | 46.80 - 47.75 | 2.839 times | Tue 01 September 2026 | 47.25 (0.77%) | 46.80 | 46.80 - 47.28 | 0.7627 times | Mon 31 August 2026 | 46.89 (0.19%) | 46.80 | 46.80 - 47.28 | 1.3559 times | Fri 28 August 2026 | 46.80 (-1.1%) | 47.14 | 46.80 - 47.14 | 1.3136 times | Thu 27 August 2026 | 47.32 (-0.78%) | 47.32 | 47.32 - 47.32 | 0.339 times | Wed 26 August 2026 | 47.69 (1.23%) | 47.74 | 47.28 - 47.74 | 0.2966 times | Tue 25 August 2026 | 47.11 (-0.36%) | 46.81 | 46.81 - 47.11 | 1.4407 times | Mon 24 August 2026 | 47.28 (-0.06%) | 47.28 | 47.28 - 47.28 | 0.4661 times | Fri 21 August 2026 | 47.31 (-0.92%) | 47.64 | 46.90 - 47.64 | 0.8051 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 47.28 and 48.23
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.2765 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.1736 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 0.4062 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.2804 times | Fri 07 August 2026 | 46.50 (-1.55%) | 47.10 | 45.11 - 49.21 | 4.7509 times | Fri 31 July 2026 | 47.23 (4.82%) | 44.85 | 43.82 - 47.23 | 0.9937 times | Fri 24 July 2026 | 45.06 (0%) | 45.00 | 44.69 - 45.06 | 0.0668 times | Fri 24 July 2026 | 45.06 (-3.88%) | 47.08 | 43.50 - 47.08 | 0.6485 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.1628 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2408 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5645 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 47.28 and 48.23
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.75 (1.83%) | 46.80 | 46.80 - 47.75 | 0.0679 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.7877 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3713 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1015 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5698 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8704 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9424 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6786 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5921 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0183 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4358 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 47.32 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.03 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.29 | 47.13 |
| 12 day EMA | 47.25 | 47.16 | 47.08 |
| 20 day EMA | 47.02 | 46.94 | 46.87 |
| 35 day EMA | 46.49 | 46.42 | 46.35 |
| 50 day EMA | 45.95 | 45.88 | 45.81 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.13 | 47.07 |
| 12 day SMA | 47.32 | 47.32 | 47.27 |
| 20 day SMA | 47.06 | 47 | 46.95 |
| 35 day SMA | 46.48 | 46.42 | 46.4 |
| 50 day SMA | 46.03 | 45.94 | 45.87 |
| 100 day SMA | 44.21 | 44.18 | 44.17 |
| 150 day SMA | 43.94 | 43.91 | 43.89 |
| 200 day SMA | 43.96 | 43.94 | 43.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.