Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.92 and 44.89
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.21 |
| Daily Target 3 | 44.59 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 45.56 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (-1.3%) | 44.97 | 44.00 - 44.97 | 1.5693 times | Thu 22 October 2026 | 45.39 (0.2%) | 46.60 | 45.00 - 46.60 | 0.5109 times | Wed 21 October 2026 | 45.30 (1.8%) | 44.50 | 44.17 - 45.30 | 1.4234 times | Tue 20 October 2026 | 44.50 (0.84%) | 45.50 | 44.50 - 45.60 | 0.4015 times | Mon 19 October 2026 | 44.13 (2.22%) | 47.21 | 43.16 - 47.21 | 1.8613 times | Fri 16 October 2026 | 43.17 (-0.83%) | 43.51 | 43.17 - 43.51 | 0.7299 times | Thu 15 October 2026 | 43.53 (0.74%) | 43.27 | 43.27 - 43.53 | 0.5109 times | Wed 14 October 2026 | 43.21 (0.93%) | 42.90 | 42.59 - 43.27 | 1.4599 times | Tue 13 October 2026 | 42.81 (0.68%) | 42.52 | 42.52 - 42.98 | 1.0584 times | Mon 12 October 2026 | 42.52 (0.14%) | 42.52 | 42.52 - 42.52 | 0.4745 times | Fri 09 October 2026 | 42.46 (-2.99%) | 43.42 | 42.46 - 43.42 | 0.7299 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.96 and 46.01
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (3.78%) | 47.21 | 43.16 - 47.21 | 0.7453 times | Fri 16 October 2026 | 43.17 (1.67%) | 42.52 | 42.52 - 43.53 | 0.5472 times | Fri 09 October 2026 | 42.46 (-8.12%) | 44.96 | 42.46 - 45.19 | 0.5755 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 0.9198 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.5 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 4.0189 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.5755 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.684 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.4292 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 1.0047 times | Fri 14 August 2026 | 46.25 (-0.54%) | 46.38 | 45.18 - 47.24 | 0.6934 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.63 and 48.38
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.57 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.80 (0.34%) | 44.41 | 42.46 - 47.21 | 0.2847 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.7891 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.7902 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3732 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1044 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5706 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8716 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9437 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6796 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5929 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0197 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.18 |
| 35 day DMA | 45.68 |
| 50 day DMA | 46.12 |
| 100 day DMA | 45.38 |
| 150 day DMA | 44.52 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.68 | 44.33 |
| 12 day EMA | 44.38 | 44.3 | 44.1 |
| 20 day EMA | 44.58 | 44.56 | 44.47 |
| 35 day EMA | 45.15 | 45.17 | 45.16 |
| 50 day EMA | 46.03 | 46.08 | 46.11 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.5 | 44.13 |
| 12 day SMA | 43.8 | 43.7 | 43.5 |
| 20 day SMA | 44.18 | 44.07 | 44.11 |
| 35 day SMA | 45.68 | 45.76 | 45.81 |
| 50 day SMA | 46.12 | 46.16 | 46.18 |
| 100 day SMA | 45.38 | 45.35 | 45.32 |
| 150 day SMA | 44.52 | 44.53 | 44.52 |
| 200 day SMA | 44.23 | 44.22 | 44.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.