Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 42.6 and 44.65
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 45.03 |
| Daily Target 5 | 46.32 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-4.52%) | 45.55 | 43.50 - 45.55 | 0.4673 times | Mon 20 July 2026 | 45.82 (-2.26%) | 47.08 | 45.41 - 47.08 | 0.4302 times | Fri 17 July 2026 | 46.88 (-0.89%) | 47.30 | 46.17 - 48.07 | 0.5044 times | Thu 16 July 2026 | 47.30 (1.24%) | 46.85 | 44.24 - 47.70 | 0.7194 times | Wed 15 July 2026 | 46.72 (0.86%) | 46.82 | 46.53 - 48.00 | 2.1212 times | Tue 14 July 2026 | 46.32 (0.52%) | 46.70 | 45.02 - 47.85 | 2.2622 times | Mon 13 July 2026 | 46.08 (5.57%) | 44.36 | 44.30 - 46.14 | 2.8036 times | Fri 10 July 2026 | 43.65 (-0.25%) | 43.65 | 43.00 - 44.56 | 0.455 times | Thu 09 July 2026 | 43.76 (0%) | 43.98 | 43.98 - 43.98 | 0 times | Wed 08 July 2026 | 43.76 (-1.26%) | 44.00 | 42.65 - 44.00 | 0.2368 times | Tue 07 July 2026 | 44.32 (-0.78%) | 43.60 | 43.60 - 44.34 | 0.089 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.84 and 45.42
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 44.776666666667 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (-6.68%) | 47.08 | 43.50 - 47.08 | 0.2196 times | Fri 17 July 2026 | 46.88 (7.4%) | 44.36 | 44.24 - 48.07 | 2.058 times | Fri 10 July 2026 | 43.65 (-2.28%) | 44.67 | 42.65 - 44.67 | 0.2292 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.5372 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 4.2684 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.7767 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.3847 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.6043 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.4936 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.4283 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.2686 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.2 and 48.62
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.75 (1.48%) | 43.20 | 42.65 - 48.07 | 1.0192 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.3656 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.6415 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.9798 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.0609 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.764 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.6665 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1463 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.4906 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.8656 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6361 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 46.09 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.65 |
| 35 day DMA | 43.7 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.08 |
| 150 day DMA | 43.34 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 46.24 | 46.45 |
| 12 day EMA | 45.25 | 45.52 | 45.46 |
| 20 day EMA | 44.77 | 44.88 | 44.78 |
| 35 day EMA | 44.08 | 44.1 | 44 |
| 50 day EMA | 43.4 | 43.39 | 43.29 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.09 | 46.61 | 46.66 |
| 12 day SMA | 45.25 | 45.33 | 45.24 |
| 20 day SMA | 44.65 | 44.61 | 44.51 |
| 35 day SMA | 43.7 | 43.64 | 43.57 |
| 50 day SMA | 43.22 | 43.19 | 43.13 |
| 100 day SMA | 43.08 | 43.07 | 43.04 |
| 150 day SMA | 43.34 | 43.34 | 43.33 |
| 200 day SMA | 43.72 | 43.73 | 43.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.