SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 44.48 and 45.15 | Daily Target 1 | 44.36 | | Daily Target 2 | 44.59 | | Daily Target 3 | 45.033333333333 | | Daily Target 4 | 45.26 | | Daily Target 5 | 45.7 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.81 (-1.04%) |
45.45 |
44.81 - 45.48 |
1.2412 times |
Tue 11 November 2025 |
45.28 (0.71%) |
44.70 |
44.70 - 45.28 |
0.5621 times |
Mon 10 November 2025 |
44.96 (0%) |
45.48 |
44.96 - 46.00 |
0.4684 times |
Fri 07 November 2025 |
44.96 (0.02%) |
45.38 |
44.90 - 45.53 |
0.6792 times |
Thu 06 November 2025 |
44.95 (-0.11%) |
44.89 |
44.89 - 45.12 |
0.5621 times |
Wed 05 November 2025 |
45.00 (2.74%) |
44.98 |
44.58 - 45.00 |
0.7494 times |
Tue 04 November 2025 |
43.80 (-1.88%) |
45.00 |
43.80 - 45.00 |
2.3185 times |
Fri 31 October 2025 |
44.64 (0%) |
44.25 |
44.20 - 44.64 |
0.5855 times |
Fri 31 October 2025 |
44.64 (1%) |
44.25 |
44.20 - 44.64 |
0.5855 times |
Thu 30 October 2025 |
44.20 (0.34%) |
44.15 |
44.00 - 44.20 |
2.2482 times |
Wed 29 October 2025 |
44.05 (-1.14%) |
44.40 |
44.05 - 44.40 |
5.1756 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 44.11 and 45.41 | Weekly Target 1 | 43.87 | | Weekly Target 2 | 44.34 | | Weekly Target 3 | 45.17 | | Weekly Target 4 | 45.64 | | Weekly Target 5 | 46.47 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.81 (-0.33%) |
45.48 |
44.70 - 46.00 |
0.4543 times |
Fri 07 November 2025 |
44.96 (0.72%) |
45.00 |
43.80 - 45.53 |
0.8618 times |
Fri 31 October 2025 |
44.64 (0%) |
44.25 |
44.20 - 44.64 |
0.1171 times |
Fri 31 October 2025 |
44.64 (-1.39%) |
44.67 |
44.00 - 44.70 |
2.1029 times |
Fri 24 October 2025 |
45.27 (1.12%) |
44.61 |
44.61 - 45.59 |
0.3606 times |
Fri 17 October 2025 |
44.77 (-2.04%) |
45.99 |
44.61 - 46.00 |
1.2317 times |
Fri 10 October 2025 |
45.70 (-1.57%) |
46.50 |
45.66 - 46.50 |
1.3535 times |
Fri 03 October 2025 |
46.43 (-2.74%) |
47.90 |
45.82 - 47.90 |
1.153 times |
Fri 26 September 2025 |
47.74 (1.57%) |
45.70 |
45.70 - 47.74 |
0.6182 times |
Fri 19 September 2025 |
47.00 (4.12%) |
45.70 |
45.23 - 47.05 |
1.7469 times |
Fri 12 September 2025 |
45.14 (-4.59%) |
47.00 |
45.12 - 47.76 |
1.1615 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 43.21 and 45.41 | Monthly Target 1 | 42.67 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.87 | | Monthly Target 4 | 45.94 | | Monthly Target 5 | 47.07 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.81 (0.38%) |
45.00 |
43.80 - 46.00 |
0.2421 times |
Fri 31 October 2025 |
44.64 (-3.08%) |
46.03 |
44.00 - 46.50 |
1.1022 times |
Tue 30 September 2025 |
46.06 (-2.56%) |
47.15 |
45.12 - 47.90 |
0.8099 times |
Fri 29 August 2025 |
47.27 (2.65%) |
45.95 |
45.75 - 48.85 |
0.8772 times |
Thu 31 July 2025 |
46.05 (0.11%) |
46.01 |
44.00 - 48.50 |
1.3016 times |
Mon 30 June 2025 |
46.00 (-7.98%) |
50.69 |
44.60 - 50.69 |
3.7835 times |
Fri 30 May 2025 |
49.99 (-1.54%) |
50.77 |
49.00 - 51.70 |
0.7333 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
0.5993 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.3303 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.2206 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.2913 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.65 | | 20 day DMA | 44.83 | | 35 day DMA | 45.41 | | 50 day DMA | 45.71 | | 100 day DMA | 46.19 | | 150 day DMA | 47.46 | | 200 day DMA | 48.35 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.92 | 44.98 | 44.83 | | 12 day EMA | 44.88 | 44.89 | 44.82 | | 20 day EMA | 45.01 | 45.03 | 45 | | 35 day EMA | 45.33 | 45.36 | 45.36 | | 50 day EMA | 45.76 | 45.8 | 45.82 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.03 | 44.73 | | 12 day SMA | 44.65 | 44.64 | 44.64 | | 20 day SMA | 44.83 | 44.89 | 44.91 | | 35 day SMA | 45.41 | 45.46 | 45.48 | | 50 day SMA | 45.71 | 45.75 | 45.79 | | 100 day SMA | 46.19 | 46.2 | 46.2 | | 150 day SMA | 47.46 | 47.49 | 47.52 | | 200 day SMA | 48.35 | 48.39 | 48.43 |
|
|
