SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial Strong Daily Stock price targets for SoundFinancial SFBC are 49.78 and 50.22 | Daily Target 1 | 49.71 | | Daily Target 2 | 49.85 | | Daily Target 3 | 50.146666666667 | | Daily Target 4 | 50.29 | | Daily Target 5 | 50.59 |
Daily price and volume Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (-0.75%) |
50.44 |
50.00 - 50.44 |
0.5629 times |
Tue 27 May 2025 |
50.38 (0.26%) |
50.47 |
50.16 - 50.47 |
1.182 times |
Fri 23 May 2025 |
50.25 (-1.06%) |
50.65 |
50.25 - 50.65 |
0.6942 times |
Thu 22 May 2025 |
50.79 (0.3%) |
50.41 |
50.41 - 50.79 |
0.5066 times |
Wed 21 May 2025 |
50.64 (0.16%) |
50.03 |
50.03 - 50.85 |
0.6191 times |
Tue 20 May 2025 |
50.56 (0.12%) |
50.59 |
50.52 - 50.60 |
0.3189 times |
Mon 19 May 2025 |
50.50 (-0.39%) |
50.83 |
49.00 - 50.83 |
1.3133 times |
Fri 16 May 2025 |
50.70 (0.2%) |
51.43 |
50.69 - 51.43 |
0.5253 times |
Thu 15 May 2025 |
50.60 (-1.36%) |
51.45 |
50.60 - 51.45 |
0.3565 times |
Wed 14 May 2025 |
51.30 (2.19%) |
50.64 |
50.44 - 51.70 |
3.9212 times |
Tue 13 May 2025 |
50.20 (-0.57%) |
50.55 |
50.20 - 50.79 |
0.9006 times |
Weekly price and charts SoundFinancial Strong weekly Stock price targets for SoundFinancial SFBC are 49.77 and 50.24 | Weekly Target 1 | 49.69 | | Weekly Target 2 | 49.84 | | Weekly Target 3 | 50.156666666667 | | Weekly Target 4 | 50.31 | | Weekly Target 5 | 50.63 |
Weekly price and volumes for Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (-0.5%) |
50.47 |
50.00 - 50.47 |
0.7858 times |
Fri 23 May 2025 |
50.25 (-0.89%) |
50.83 |
49.00 - 50.85 |
1.5546 times |
Fri 16 May 2025 |
50.70 (0.6%) |
50.49 |
50.20 - 51.70 |
2.8135 times |
Thu 08 May 2025 |
50.40 (-1.81%) |
51.22 |
50.19 - 51.22 |
0.7097 times |
Fri 02 May 2025 |
51.33 (0.69%) |
50.53 |
50.53 - 51.54 |
1.7574 times |
Fri 25 April 2025 |
50.98 (2.08%) |
49.93 |
49.93 - 51.23 |
1.5293 times |
Thu 17 April 2025 |
49.94 (0.93%) |
49.67 |
49.48 - 49.94 |
0.4441 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (0%) |
49.67 |
49.48 - 49.67 |
0 times |
Wed 16 April 2025 |
49.48 (-1.49%) |
50.00 |
49.48 - 50.26 |
0.4056 times |
Fri 11 April 2025 |
50.23 (2.2%) |
47.18 |
47.18 - 50.95 |
1.3265 times |
Monthly price and charts SoundFinancial Strong monthly Stock price targets for SoundFinancial SFBC are 48.15 and 50.85 | Monthly Target 1 | 47.53 | | Monthly Target 2 | 48.77 | | Monthly Target 3 | 50.233333333333 | | Monthly Target 4 | 51.47 | | Monthly Target 5 | 52.93 |
Monthly price and volumes Sound Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
50.00 (-1.52%) |
50.77 |
49.00 - 51.70 |
1.1563 times |
Wed 30 April 2025 |
50.77 (1.24%) |
50.73 |
47.18 - 51.90 |
1.0652 times |
Mon 31 March 2025 |
50.15 (-0.63%) |
49.45 |
48.78 - 51.99 |
0.587 times |
Fri 28 February 2025 |
50.47 (-4.52%) |
52.07 |
48.71 - 52.75 |
0.3921 times |
Fri 31 January 2025 |
52.86 (0.4%) |
52.42 |
52.10 - 55.00 |
0.5177 times |
Tue 31 December 2024 |
52.65 (-1.59%) |
53.79 |
51.81 - 55.85 |
0.986 times |
Tue 26 November 2024 |
53.50 (1.17%) |
54.13 |
52.00 - 54.75 |
0.4702 times |
Thu 31 October 2024 |
52.88 (-1.16%) |
53.50 |
52.35 - 54.65 |
0.2282 times |
Mon 30 September 2024 |
53.50 (-4.29%) |
55.50 |
51.68 - 55.86 |
0.4803 times |
Fri 30 August 2024 |
55.90 (29.97%) |
43.05 |
43.00 - 55.99 |
4.117 times |
Wed 31 July 2024 |
43.01 (0.02%) |
43.05 |
42.01 - 43.05 |
0.2102 times |
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value | | 5 day DMA | 50.41 | | 12 day DMA | 50.53 | | 20 day DMA | 50.66 | | 35 day DMA | 50.46 | | 50 day DMA | 50.59 | | 100 day DMA | 51.22 | | 150 day DMA | 52.07 | | 200 day DMA | 51.07 | EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.33 | 50.49 | 50.54 | | 12 day EMA | 50.47 | 50.56 | 50.59 | | 20 day EMA | 50.53 | 50.59 | 50.61 | | 35 day EMA | 50.54 | 50.57 | 50.58 | | 50 day EMA | 50.5 | 50.52 | 50.53 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.41 | 50.52 | 50.55 | | 12 day SMA | 50.53 | 50.57 | 50.58 | | 20 day SMA | 50.66 | 50.73 | 50.76 | | 35 day SMA | 50.46 | 50.44 | 50.41 | | 50 day SMA | 50.59 | 50.62 | 50.59 | | 100 day SMA | 51.22 | 51.24 | 51.27 | | 150 day SMA | 52.07 | 52.1 | 52.13 | | 200 day SMA | 51.07 | 51.02 | 50.97 |
|
|
