Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 43.48 and 44.02
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.17 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (-0.23%) | 43.50 | 43.40 - 43.94 | 1.3662 times | Thu 19 February 2026 | 43.66 (-0.34%) | 43.63 | 43.52 - 43.67 | 0.4175 times | Wed 18 February 2026 | 43.81 (-0.18%) | 43.74 | 43.74 - 43.82 | 0.5313 times | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.5123 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 1.8027 times | Fri 13 February 2026 | 44.30 (1.35%) | 43.85 | 43.79 - 44.37 | 1.8027 times | Thu 12 February 2026 | 43.71 (-0.11%) | 44.29 | 43.71 - 44.29 | 0.778 times | Wed 11 February 2026 | 43.76 (-1.37%) | 44.37 | 43.76 - 44.37 | 1.0247 times | Tue 10 February 2026 | 44.37 (0.66%) | 43.96 | 43.96 - 44.38 | 1.0057 times | Mon 09 February 2026 | 44.08 (-0.16%) | 44.07 | 43.94 - 44.21 | 0.759 times | Fri 06 February 2026 | 44.15 (-0.11%) | 44.45 | 44.15 - 44.45 | 0.759 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.11 and 43.86
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.7251 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4623 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.3771 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.2214 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.9197 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6521 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.1217 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.9635 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.7105 times | Fri 26 December 2025 | 43.61 (0.93%) | 43.26 | 43.21 - 43.99 | 0.8467 times | Fri 19 December 2025 | 43.21 (-3.12%) | 44.50 | 42.75 - 44.99 | 2.9051 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.96 and 44.01
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 44.85 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.56 (-0.77%) | 43.90 | 43.40 - 44.45 | 0.549 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.695 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.1953 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5116 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9026 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6633 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7183 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.0659 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.0984 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6005 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.4908 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.92 |
| 50 day DMA | 43.96 |
| 100 day DMA | 44.45 |
| 150 day DMA | 45.22 |
| 200 day DMA | 46.04 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.87 | 43.97 |
| 12 day EMA | 43.9 | 43.96 | 44.02 |
| 20 day EMA | 43.95 | 43.99 | 44.02 |
| 35 day EMA | 43.97 | 43.99 | 44.01 |
| 50 day EMA | 43.97 | 43.99 | 44 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.99 | 44 |
| 12 day SMA | 43.98 | 44 | 44.05 |
| 20 day SMA | 43.99 | 44.03 | 44.07 |
| 35 day SMA | 43.92 | 43.92 | 43.91 |
| 50 day SMA | 43.96 | 43.98 | 43.99 |
| 100 day SMA | 44.45 | 44.48 | 44.52 |
| 150 day SMA | 45.22 | 45.22 | 45.24 |
| 200 day SMA | 46.04 | 46.08 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.