Login or Join
HomepageSoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets SoundFinancial
Strong Daily Stock price targets for SoundFinancial SFBC are 44.05 and 44.69
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 44.86 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.18 (-1.82%) | 44.11 | 43.92 - 44.56 | 2.0988 times | Thu 16 April 2026 | 45.00 (-2.62%) | 45.64 | 44.78 - 45.64 | 0.4409 times | Wed 15 April 2026 | 46.21 (2.26%) | 44.82 | 43.31 - 47.00 | 2.0459 times | Tue 14 April 2026 | 45.19 (-1.01%) | 45.19 | 45.19 - 45.19 | 0.3527 times | Mon 13 April 2026 | 45.65 (2.19%) | 44.62 | 44.62 - 46.00 | 0.8466 times | Fri 10 April 2026 | 44.67 (-1.37%) | 44.67 | 44.67 - 44.67 | 0.3351 times | Thu 09 April 2026 | 45.29 (0.31%) | 44.74 | 44.26 - 45.53 | 0.9877 times | Wed 08 April 2026 | 45.15 (4.3%) | 44.50 | 44.47 - 45.15 | 1.3757 times | Tue 07 April 2026 | 43.29 (1.19%) | 42.76 | 42.76 - 43.29 | 0.582 times | Mon 06 April 2026 | 42.78 (2.3%) | 41.95 | 41.95 - 42.78 | 0.9347 times | Thu 02 April 2026 | 41.82 (-0.1%) | 42.05 | 41.82 - 42.05 | 0.5996 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.9 and 45.59
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.153 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.8401 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7733 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.4993 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.8712 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.9631 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.8085 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.2338 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.5238 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.3339 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 0.9948 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43 and 48.18
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 44.18 (1.08%) | 43.95 | 41.82 - 47.00 | 0.5915 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3597 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9791 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8542 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.4691 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6288 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1094 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8152 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8829 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3101 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.8081 times |
Indicator Analysis of SoundFinancial
Please login to view indicator analysis. or View indicator analysis of SoundFinancial SFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.25 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.71 |
| 150 day DMA | 44.28 |
| 200 day DMA | 44.89 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.23 | 45.35 |
| 12 day EMA | 44.57 | 44.64 | 44.57 |
| 20 day EMA | 44.19 | 44.19 | 44.1 |
| 35 day EMA | 43.93 | 43.92 | 43.86 |
| 50 day EMA | 43.62 | 43.6 | 43.54 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.34 | 45.4 |
| 12 day SMA | 44.26 | 44.22 | 44.16 |
| 20 day SMA | 44.24 | 44.14 | 43.96 |
| 35 day SMA | 43.25 | 43.21 | 43.14 |
| 50 day SMA | 43.39 | 43.39 | 43.37 |
| 100 day SMA | 43.71 | 43.71 | 43.7 |
| 150 day SMA | 44.28 | 44.29 | 44.31 |
| 200 day SMA | 44.89 | 44.91 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.