OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPINL are 5.98 and 6.23 | Daily Target 1 | 5.91 | | Daily Target 2 | 6.05 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.41 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.20 (1.64%) |
6.21 |
6.01 - 6.26 |
0.6385 times |
Tue 27 May 2025 |
6.10 (0.16%) |
6.01 |
5.85 - 6.25 |
2.4415 times |
Fri 23 May 2025 |
6.09 (-0.65%) |
6.10 |
6.06 - 6.27 |
0.4766 times |
Thu 22 May 2025 |
6.13 (0.49%) |
6.10 |
6.00 - 6.13 |
0.4766 times |
Wed 21 May 2025 |
6.10 (0%) |
6.08 |
5.98 - 6.19 |
1.1556 times |
Tue 20 May 2025 |
6.10 (0.33%) |
6.07 |
6.07 - 6.52 |
1.2005 times |
Mon 19 May 2025 |
6.08 (1.5%) |
5.89 |
5.89 - 6.20 |
1.3669 times |
Fri 16 May 2025 |
5.99 (-9.1%) |
6.59 |
5.52 - 6.62 |
1.4254 times |
Thu 15 May 2025 |
6.59 (-4.91%) |
6.57 |
6.53 - 6.70 |
0.4272 times |
Wed 14 May 2025 |
6.93 (1.02%) |
6.71 |
6.71 - 7.00 |
0.3912 times |
Tue 13 May 2025 |
6.86 (0.29%) |
7.00 |
6.70 - 7.13 |
0.643 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPINL are 6.03 and 6.44 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.36 | | Weekly Target 5 | 6.51 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.20 (1.81%) |
6.01 |
5.85 - 6.26 |
1.2124 times |
Fri 23 May 2025 |
6.09 (1.67%) |
5.89 |
5.89 - 6.52 |
1.8407 times |
Fri 16 May 2025 |
5.99 (-15.16%) |
6.97 |
5.52 - 7.51 |
1.4743 times |
Fri 09 May 2025 |
7.06 (-12.52%) |
8.00 |
6.90 - 8.32 |
1.669 times |
Fri 02 May 2025 |
8.07 (5.08%) |
7.70 |
7.58 - 9.15 |
3.1947 times |
Fri 25 April 2025 |
7.68 (0.39%) |
7.63 |
7.38 - 7.77 |
0.4142 times |
Thu 17 April 2025 |
7.65 (1.59%) |
7.45 |
7.22 - 7.75 |
0.0181 times |
Wed 16 April 2025 |
7.53 (0%) |
7.45 |
7.22 - 7.63 |
0 times |
Wed 16 April 2025 |
7.53 (0%) |
7.45 |
7.30 - 7.63 |
0.1766 times |
Wed 16 April 2025 |
7.53 (0%) |
7.45 |
7.22 - 7.63 |
0 times |
Wed 16 April 2025 |
7.53 (-1.57%) |
7.69 |
7.22 - 8.53 |
0.2053 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPINL are 4.37 and 7.35 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.98 | | Monthly Target 3 | 6.74 | | Monthly Target 4 | 7.96 | | Monthly Target 5 | 9.72 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
6.20 (-28.74%) |
8.50 |
5.52 - 8.50 |
0.856 times |
Wed 30 April 2025 |
8.70 (16.94%) |
7.62 |
7.22 - 9.15 |
0.9723 times |
Mon 31 March 2025 |
7.44 (-25.38%) |
9.82 |
7.44 - 10.21 |
1.578 times |
Fri 28 February 2025 |
9.97 (-19.66%) |
12.30 |
9.57 - 13.30 |
0.8395 times |
Fri 31 January 2025 |
12.41 (-0.32%) |
12.50 |
11.50 - 13.37 |
0.3386 times |
Tue 31 December 2024 |
12.45 (-2.73%) |
11.82 |
11.50 - 12.45 |
0.5608 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.50 |
10.50 - 13.00 |
1.3284 times |
Thu 31 October 2024 |
11.87 (-19.25%) |
14.68 |
10.61 - 14.83 |
1.3241 times |
Mon 30 September 2024 |
14.70 (7.38%) |
13.45 |
12.52 - 14.90 |
0.7964 times |
Fri 30 August 2024 |
13.69 (22.45%) |
11.18 |
10.63 - 13.90 |
1.406 times |
Wed 31 July 2024 |
11.18 (11.8%) |
10.03 |
9.62 - 11.27 |
1.6758 times |
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.33 | | 20 day DMA | 6.99 | | 35 day DMA | 7.27 | | 50 day DMA | 7.56 | | 100 day DMA | 9.41 | | 150 day DMA | 10.38 | | 200 day DMA | 11.05 | EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.15 | 6.17 | | 12 day EMA | 6.43 | 6.47 | 6.54 | | 20 day EMA | 6.75 | 6.81 | 6.88 | | 35 day EMA | 7.2 | 7.26 | 7.33 | | 50 day EMA | 7.58 | 7.64 | 7.7 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.1 | 6.1 | | 12 day SMA | 6.33 | 6.41 | 6.53 | | 20 day SMA | 6.99 | 7.08 | 7.17 | | 35 day SMA | 7.27 | 7.31 | 7.36 | | 50 day SMA | 7.56 | 7.63 | 7.7 | | 100 day SMA | 9.41 | 9.47 | 9.53 | | 150 day SMA | 10.38 | 10.44 | 10.49 | | 200 day SMA | 11.05 | 11.08 | 11.1 |
|
|
