OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPINL are 12.01 and 12.31 | Daily Target 1 | 11.76 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.063333333333 | | Daily Target 4 | 12.25 | | Daily Target 5 | 12.36 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.13 (1%) |
11.88 |
11.88 - 12.18 |
1.2561 times |
Fri 24 January 2025 |
12.01 (1.09%) |
12.16 |
11.91 - 12.16 |
2.1044 times |
Thu 23 January 2025 |
11.88 (-1.41%) |
12.10 |
11.88 - 12.20 |
1.2724 times |
Wed 22 January 2025 |
12.05 (0.25%) |
11.96 |
11.95 - 12.08 |
0.8809 times |
Tue 21 January 2025 |
12.02 (-0.08%) |
12.10 |
12.02 - 12.21 |
2.3491 times |
Fri 17 January 2025 |
12.03 (0%) |
12.03 |
12.03 - 12.03 |
0.0653 times |
Fri 17 January 2025 |
12.03 (0%) |
12.03 |
12.03 - 12.03 |
0.0653 times |
Thu 16 January 2025 |
12.03 (-1.07%) |
11.97 |
11.97 - 12.20 |
0.3263 times |
Wed 15 January 2025 |
12.16 (2.18%) |
11.75 |
11.75 - 12.19 |
0.9951 times |
Tue 14 January 2025 |
11.90 (0.42%) |
11.73 |
11.56 - 11.93 |
0.6852 times |
Mon 13 January 2025 |
11.85 (-1.5%) |
11.85 |
11.76 - 11.85 |
1.0114 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPINL are 12.01 and 12.31 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.063333333333 | | Weekly Target 4 | 12.25 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.13 (1%) |
11.88 |
11.88 - 12.18 |
0.2043 times |
Fri 24 January 2025 |
12.01 (-0.17%) |
12.10 |
11.88 - 12.21 |
1.0746 times |
Fri 17 January 2025 |
12.03 (0%) |
12.03 |
12.03 - 12.03 |
0.0106 times |
Fri 17 January 2025 |
12.03 (0%) |
11.85 |
11.56 - 12.20 |
0.5015 times |
Fri 10 January 2025 |
12.03 (0.42%) |
11.98 |
11.50 - 12.03 |
0.5413 times |
Wed 08 January 2025 |
11.98 (-3.23%) |
12.37 |
11.78 - 12.47 |
0.7111 times |
Fri 03 January 2025 |
12.38 (5.45%) |
11.54 |
11.52 - 12.50 |
1.5902 times |
Fri 27 December 2024 |
11.74 (-2.65%) |
12.00 |
11.50 - 12.31 |
1.5474 times |
Fri 20 December 2024 |
12.06 (1.01%) |
11.95 |
11.60 - 12.45 |
2.0339 times |
Fri 13 December 2024 |
11.94 (-6.72%) |
11.82 |
11.53 - 12.17 |
1.7851 times |
Tue 26 November 2024 |
12.80 (0%) |
12.12 |
12.12 - 13.00 |
0.4723 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPINL are 11.32 and 12.32 | Monthly Target 1 | 11.04 | | Monthly Target 2 | 11.59 | | Monthly Target 3 | 12.043333333333 | | Monthly Target 4 | 12.59 | | Monthly Target 5 | 13.04 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
12.13 (-2.57%) |
12.50 |
11.50 - 12.50 |
0.2719 times |
Tue 31 December 2024 |
12.45 (-2.73%) |
11.82 |
11.50 - 12.45 |
0.5312 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.50 |
10.50 - 13.00 |
1.2583 times |
Thu 31 October 2024 |
11.87 (-19.25%) |
14.68 |
10.61 - 14.83 |
1.2542 times |
Mon 30 September 2024 |
14.70 (7.38%) |
13.45 |
12.52 - 14.90 |
0.7543 times |
Fri 30 August 2024 |
13.69 (22.45%) |
11.18 |
10.63 - 13.90 |
1.3318 times |
Wed 31 July 2024 |
11.18 (11.8%) |
10.03 |
9.62 - 11.27 |
1.5874 times |
Fri 28 June 2024 |
10.00 (-4.21%) |
10.50 |
9.84 - 11.29 |
1.3586 times |
Fri 31 May 2024 |
10.44 (-4.31%) |
11.01 |
10.06 - 11.83 |
1.016 times |
Tue 30 April 2024 |
10.91 (0.28%) |
10.80 |
10.64 - 11.28 |
0.6363 times |
Thu 28 March 2024 |
10.88 (-0.82%) |
10.86 |
10.50 - 11.80 |
1.553 times |
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.01 | | 20 day DMA | 12.06 | | 35 day DMA | 12.06 | | 50 day DMA | 11.84 | | 100 day DMA | 12.79 | | 150 day DMA | 12.08 | | 200 day DMA | 11.75 | EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.04 | 12 | 11.99 | | 12 day EMA | 12.04 | 12.02 | 12.02 | | 20 day EMA | 12.02 | 12.01 | 12.01 | | 35 day EMA | 11.97 | 11.96 | 11.96 | | 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12 | 12 | | 12 day SMA | 12.01 | 12 | 12 | | 20 day SMA | 12.06 | 12.04 | 12.05 | | 35 day SMA | 12.06 | 12.08 | 12.09 | | 50 day SMA | 11.84 | 11.83 | 11.81 | | 100 day SMA | 12.79 | 12.79 | 12.79 | | 150 day SMA | 12.08 | 12.07 | 12.06 | | 200 day SMA | 11.75 | 11.74 | 11.73 |
|
|
