OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPINL are 6.85 and 7.04 | Daily Target 1 | 6.69 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 7 | | Daily Target 5 | 7.07 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.94 (0%) |
6.75 |
6.75 - 6.94 |
0.1325 times |
Fri 11 July 2025 |
6.94 (-0.86%) |
6.83 |
6.70 - 7.15 |
1.8046 times |
Thu 10 July 2025 |
7.00 (0.72%) |
6.90 |
6.68 - 7.05 |
1.25 times |
Wed 09 July 2025 |
6.95 (-0.14%) |
7.11 |
6.80 - 7.11 |
1.697 times |
Tue 08 July 2025 |
6.96 (7.08%) |
6.46 |
6.45 - 7.06 |
1.0224 times |
Mon 07 July 2025 |
6.50 (-0.31%) |
6.38 |
6.38 - 6.67 |
0.2856 times |
Thu 03 July 2025 |
6.52 (3.49%) |
6.37 |
6.37 - 6.60 |
0.3932 times |
Wed 02 July 2025 |
6.30 (-2.02%) |
6.21 |
6.21 - 6.68 |
0.5546 times |
Tue 01 July 2025 |
6.43 (4.55%) |
6.26 |
6.26 - 6.70 |
0.2276 times |
Mon 30 June 2025 |
6.15 (-10.87%) |
6.62 |
6.15 - 6.94 |
2.6325 times |
Fri 27 June 2025 |
6.90 (1.47%) |
6.87 |
6.79 - 6.95 |
0.0331 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPINL are 6.85 and 7.04 | Weekly Target 1 | 6.69 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 6.8766666666667 | | Weekly Target 4 | 7 | | Weekly Target 5 | 7.07 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.94 (0%) |
6.75 |
6.75 - 6.94 |
0.0406 times |
Fri 11 July 2025 |
6.94 (6.44%) |
6.38 |
6.38 - 7.15 |
1.8565 times |
Thu 03 July 2025 |
6.52 (-5.51%) |
6.62 |
6.15 - 6.94 |
1.1666 times |
Fri 27 June 2025 |
6.90 (-1.43%) |
7.02 |
6.58 - 7.15 |
0.3297 times |
Fri 20 June 2025 |
7.00 (9.55%) |
6.55 |
6.50 - 7.35 |
0.3715 times |
Fri 13 June 2025 |
6.39 (0.16%) |
6.38 |
6.29 - 6.52 |
0.5351 times |
Fri 06 June 2025 |
6.38 (-0.31%) |
6.11 |
6.05 - 6.50 |
1.1894 times |
Fri 30 May 2025 |
6.40 (5.09%) |
6.01 |
5.85 - 6.45 |
2.1354 times |
Fri 23 May 2025 |
6.09 (1.67%) |
5.89 |
5.89 - 6.52 |
1.3188 times |
Fri 16 May 2025 |
5.99 (-15.16%) |
6.97 |
5.52 - 7.51 |
1.0563 times |
Fri 09 May 2025 |
7.06 (-12.52%) |
8.00 |
6.90 - 8.32 |
1.1958 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPINL are 6.58 and 7.52 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.7666666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.71 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.94 (12.85%) |
6.26 |
6.21 - 7.15 |
0.4451 times |
Mon 30 June 2025 |
6.15 (-3.91%) |
6.11 |
6.05 - 7.35 |
0.6374 times |
Fri 30 May 2025 |
6.40 (-26.44%) |
8.50 |
5.52 - 8.50 |
1.2013 times |
Wed 30 April 2025 |
8.70 (16.94%) |
7.62 |
7.22 - 9.15 |
1.0808 times |
Mon 31 March 2025 |
7.44 (-25.38%) |
9.82 |
7.44 - 10.21 |
1.7541 times |
Fri 28 February 2025 |
9.97 (-19.66%) |
12.30 |
9.57 - 13.30 |
0.9332 times |
Fri 31 January 2025 |
12.41 (-0.32%) |
12.50 |
11.50 - 13.37 |
0.3763 times |
Tue 31 December 2024 |
12.45 (-2.73%) |
11.82 |
11.50 - 12.45 |
0.6234 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.50 |
10.50 - 13.00 |
1.4766 times |
Thu 31 October 2024 |
11.87 (-19.25%) |
14.68 |
10.61 - 14.83 |
1.4719 times |
Mon 30 September 2024 |
14.70 (7.38%) |
13.45 |
12.52 - 14.90 |
0.8852 times |
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.7 | | 20 day DMA | 6.73 | | 35 day DMA | 6.53 | | 50 day DMA | 6.75 | | 100 day DMA | 7.74 | | 150 day DMA | 9.2 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.87 | 6.83 | | 12 day EMA | 6.78 | 6.75 | 6.71 | | 20 day EMA | 6.73 | 6.71 | 6.69 | | 35 day EMA | 6.8 | 6.79 | 6.78 | | 50 day EMA | 6.85 | 6.85 | 6.85 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 6.87 | 6.79 | | 12 day SMA | 6.7 | 6.67 | 6.66 | | 20 day SMA | 6.73 | 6.7 | 6.68 | | 35 day SMA | 6.53 | 6.51 | 6.48 | | 50 day SMA | 6.75 | 6.78 | 6.79 | | 100 day SMA | 7.74 | 7.77 | 7.82 | | 150 day SMA | 9.2 | 9.24 | 9.28 | | 200 day SMA | 10.21 | 10.24 | 10.27 |
|
|
