OfficeProperties OPINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Properties OPINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OfficeProperties Strong Daily Stock price targets for OfficeProperties OPINL are 7.41 and 7.76 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.6733333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 8.02 |
Daily price and volume Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.65 (0%) |
7.86 |
7.51 - 7.86 |
0.0892 times |
Thu 10 April 2025 |
7.65 (0%) |
7.70 |
7.37 - 7.76 |
0.1177 times |
Wed 09 April 2025 |
7.65 (1.19%) |
7.54 |
7.53 - 7.76 |
0.3018 times |
Tue 08 April 2025 |
7.56 (0.8%) |
7.75 |
7.52 - 8.32 |
0.5352 times |
Mon 07 April 2025 |
7.50 (-0.79%) |
7.49 |
7.41 - 7.80 |
0.3568 times |
Fri 04 April 2025 |
7.56 (-1.82%) |
7.60 |
7.34 - 7.60 |
0.3151 times |
Thu 03 April 2025 |
7.70 (0%) |
7.45 |
7.45 - 7.79 |
0.3264 times |
Wed 02 April 2025 |
7.70 (1.45%) |
7.50 |
7.29 - 7.77 |
0.9091 times |
Tue 01 April 2025 |
7.59 (2.02%) |
7.62 |
7.31 - 7.75 |
1.5297 times |
Mon 31 March 2025 |
7.44 (-5.82%) |
7.80 |
7.44 - 7.98 |
5.5191 times |
Fri 28 March 2025 |
7.90 (-12.9%) |
9.01 |
7.50 - 9.04 |
1.6739 times |
Weekly price and charts OfficeProperties Strong weekly Stock price targets for OfficeProperties OPINL are 7.51 and 8.46 | Weekly Target 1 | 6.83 | | Weekly Target 2 | 7.24 | | Weekly Target 3 | 7.78 | | Weekly Target 4 | 8.19 | | Weekly Target 5 | 8.73 |
Weekly price and volumes for Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.65 (1.19%) |
7.49 |
7.37 - 8.32 |
0.563 times |
Fri 04 April 2025 |
7.56 (-4.3%) |
7.80 |
7.29 - 7.98 |
3.4567 times |
Fri 28 March 2025 |
7.90 (-15.96%) |
9.49 |
7.50 - 9.51 |
1.1436 times |
Fri 21 March 2025 |
9.40 (-1.36%) |
9.50 |
9.08 - 9.84 |
0.6401 times |
Fri 14 March 2025 |
9.53 (-1.04%) |
9.60 |
9.39 - 9.99 |
0.8224 times |
Fri 07 March 2025 |
9.63 (-3.41%) |
9.82 |
9.55 - 10.21 |
0.5269 times |
Fri 28 February 2025 |
9.97 (-3.39%) |
10.30 |
9.57 - 10.30 |
1.4198 times |
Fri 21 February 2025 |
10.32 (-12.17%) |
11.75 |
10.00 - 11.75 |
0.7957 times |
Fri 14 February 2025 |
11.75 (-6.75%) |
12.40 |
11.46 - 12.61 |
0.3784 times |
Fri 07 February 2025 |
12.60 (1.53%) |
12.30 |
12.04 - 13.30 |
0.2533 times |
Fri 31 January 2025 |
12.41 (3.33%) |
11.88 |
11.88 - 13.37 |
0.2335 times |
Monthly price and charts OfficeProperties Strong monthly Stock price targets for OfficeProperties OPINL are 7.47 and 8.5 | Monthly Target 1 | 6.72 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 8.22 | | Monthly Target 5 | 8.78 |
Monthly price and volumes Office Properties
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.65 (2.82%) |
7.62 |
7.29 - 8.32 |
0.5117 times |
Mon 31 March 2025 |
7.44 (-25.38%) |
9.82 |
7.44 - 10.21 |
1.5204 times |
Fri 28 February 2025 |
9.97 (-19.66%) |
12.30 |
9.57 - 13.30 |
0.8089 times |
Fri 31 January 2025 |
12.41 (-0.32%) |
12.50 |
11.50 - 13.37 |
0.3262 times |
Tue 31 December 2024 |
12.45 (-2.73%) |
11.82 |
11.50 - 12.45 |
0.5403 times |
Tue 26 November 2024 |
12.80 (7.83%) |
11.50 |
10.50 - 13.00 |
1.2799 times |
Thu 31 October 2024 |
11.87 (-19.25%) |
14.68 |
10.61 - 14.83 |
1.2758 times |
Mon 30 September 2024 |
14.70 (7.38%) |
13.45 |
12.52 - 14.90 |
0.7673 times |
Fri 30 August 2024 |
13.69 (22.45%) |
11.18 |
10.63 - 13.90 |
1.3547 times |
Wed 31 July 2024 |
11.18 (11.8%) |
10.03 |
9.62 - 11.27 |
1.6147 times |
Fri 28 June 2024 |
10.00 (-4.21%) |
10.50 |
9.84 - 11.29 |
1.382 times |
DMA SMA EMA moving averages of Office Properties OPINL
DMA (daily moving average) of Office Properties OPINL
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 7.75 | | 20 day DMA | 8.49 | | 35 day DMA | 9.1 | | 50 day DMA | 10.01 | | 100 day DMA | 10.94 | | 150 day DMA | 11.87 | | 200 day DMA | 11.58 | EMA (exponential moving average) of Office Properties OPINL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.65 | 7.65 | | 12 day EMA | 7.94 | 7.99 | 8.05 | | 20 day EMA | 8.36 | 8.43 | 8.51 | | 35 day EMA | 9.17 | 9.26 | 9.35 | | 50 day EMA | 9.96 | 10.05 | 10.15 |
SMA (simple moving average) of Office Properties OPINL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.58 | 7.59 | | 12 day SMA | 7.75 | 7.89 | 8.04 | | 20 day SMA | 8.49 | 8.59 | 8.69 | | 35 day SMA | 9.1 | 9.18 | 9.25 | | 50 day SMA | 10.01 | 10.12 | 10.21 | | 100 day SMA | 10.94 | 10.98 | 11.02 | | 150 day SMA | 11.87 | 11.9 | 11.93 | | 200 day SMA | 11.58 | 11.59 | 11.61 |
|
|
