login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.79 and 0.89

Daily Target 1	0.71
Daily Target 2	0.76
Daily Target 3	0.80666666666667
Daily Target 4	0.86
Daily Target 5	0.91

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.82 (7.89%)	0.77	0.75 - 0.85	0.2574 times
Fri 20 February 2026	0.76 (-7.32%)	0.81	0.71 - 0.84	0.3921 times
Thu 19 February 2026	0.82 (12.33%)	0.71	0.70 - 0.85	0.723 times
Wed 18 February 2026	0.73 (21.67%)	0.71	0.64 - 0.77	7.0685 times
Tue 17 February 2026	0.60 (-1.64%)	0.61	0.55 - 0.61	0.3841 times
Fri 13 February 2026	0.61 (0%)	0.59	0.56 - 0.64	0.2841 times
Fri 13 February 2026	0.61 (3.39%)	0.59	0.56 - 0.64	0.2864 times
Thu 12 February 2026	0.59 (-3.28%)	0.64	0.58 - 0.64	0.2759 times
Wed 11 February 2026	0.61 (-4.69%)	0.66	0.61 - 0.66	0.1187 times
Tue 10 February 2026	0.64 (-3.03%)	0.66	0.60 - 0.66	0.2099 times
Mon 09 February 2026	0.66 (-4.35%)	0.67	0.57 - 0.68	0.4323 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.79 and 0.89

Weekly Target 1	0.71
Weekly Target 2	0.76
Weekly Target 3	0.80666666666667
Weekly Target 4	0.86
Weekly Target 5	0.91

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.82 (7.89%)	0.77	0.75 - 0.85	0.0133 times
Fri 20 February 2026	0.76 (24.59%)	0.61	0.55 - 0.85	0.4438 times
Fri 13 February 2026	0.61 (0%)	0.59	0.56 - 0.64	0.0147 times
Fri 13 February 2026	0.61 (-11.59%)	0.67	0.56 - 0.68	0.0685 times
Fri 06 February 2026	0.69 (-12.66%)	0.65	0.57 - 0.88	0.3669 times
Fri 30 January 2026	0.79 (-4.82%)	0.84	0.55 - 1.49	8.9723 times
Fri 23 January 2026	0.83 (-6.74%)	0.89	0.83 - 0.91	0.0213 times
Fri 16 January 2026	0.89 (-6.32%)	0.93	0.88 - 0.99	0.0236 times
Fri 09 January 2026	0.95 (11.76%)	0.84	0.84 - 1.00	0.0456 times
Fri 02 January 2026	0.85 (-13.27%)	1.01	0.84 - 1.01	0.0298 times
Fri 26 December 2025	0.98 (5.38%)	0.94	0.93 - 1.02	0.0092 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.69 and 1.02

Monthly Target 1	0.42
Monthly Target 2	0.62
Monthly Target 3	0.75
Monthly Target 4	0.95
Monthly Target 5	1.08

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.82 (3.8%)	0.65	0.55 - 0.88	0.8386 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	8.3805 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1271 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.0917 times
Fri 31 October 2025	1.40 (-5.41%)	1.48	1.31 - 1.69	0.2194 times
Tue 30 September 2025	1.48 (-5.73%)	1.57	1.37 - 1.66	0.0595 times
Fri 29 August 2025	1.57 (-7.65%)	1.75	1.53 - 1.85	0.0796 times
Thu 31 July 2025	1.70 (0.59%)	1.71	1.60 - 2.22	0.0784 times
Mon 30 June 2025	1.69 (-2.87%)	1.74	1.48 - 2.00	0.0775 times
Fri 30 May 2025	1.74 (0%)	1.74	1.45 - 2.01	0.0477 times
Wed 30 April 2025	1.74 (-14.71%)	1.99	1.41 - 2.10	0.0425 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.68
20 day DMA	0.69
35 day DMA	0.77
50 day DMA	0.82
100 day DMA	1.07
150 day DMA	1.25
200 day DMA	1.37

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.76	0.73	0.71
12 day EMA	0.71	0.69	0.68
20 day EMA	0.72	0.71	0.71
35 day EMA	0.75	0.75	0.75
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.7	0.67
12 day SMA	0.68	0.66	0.65
20 day SMA	0.69	0.69	0.7
35 day SMA	0.77	0.78	0.78
50 day SMA	0.82	0.82	0.82
100 day SMA	1.07	1.07	1.08
150 day SMA	1.25	1.26	1.26
200 day SMA	1.37	1.38	1.38

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme