ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.92 and 0.95 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.96 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (2.2%) |
0.93 |
0.91 - 0.94 |
0.6276 times |
Thu 18 December 2025 |
0.91 (0%) |
0.91 |
0.91 - 0.94 |
0.6827 times |
Wed 17 December 2025 |
0.91 (0%) |
0.91 |
0.91 - 0.93 |
0.3063 times |
Tue 16 December 2025 |
0.91 (-2.15%) |
0.93 |
0.91 - 0.93 |
0.2444 times |
Mon 15 December 2025 |
0.93 (0%) |
0.94 |
0.92 - 0.97 |
0.3912 times |
Fri 12 December 2025 |
0.93 (-2.11%) |
0.95 |
0.93 - 0.98 |
0.9649 times |
Thu 11 December 2025 |
0.95 (4.4%) |
0.95 |
0.94 - 0.99 |
1.4146 times |
Wed 10 December 2025 |
0.91 (-2.15%) |
1.00 |
0.90 - 1.00 |
1.2483 times |
Tue 09 December 2025 |
0.93 (-10.58%) |
1.04 |
0.90 - 1.04 |
2.64 times |
Mon 08 December 2025 |
1.04 (-1.89%) |
1.06 |
1.02 - 1.14 |
1.48 times |
Fri 05 December 2025 |
1.06 (0%) |
1.08 |
1.04 - 1.09 |
0.304 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.89 and 0.95 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.93666666666667 | | Weekly Target 4 | 0.96 | | Weekly Target 5 | 1 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (0%) |
0.94 |
0.91 - 0.97 |
0.436 times |
Fri 12 December 2025 |
0.93 (-12.26%) |
1.06 |
0.90 - 1.14 |
1.5 times |
Fri 05 December 2025 |
1.06 (-15.87%) |
1.25 |
0.96 - 1.26 |
0.909 times |
Fri 28 November 2025 |
1.26 (7.69%) |
1.24 |
1.14 - 1.29 |
0.1575 times |
Fri 21 November 2025 |
1.17 (-3.31%) |
1.20 |
1.08 - 1.28 |
0.5427 times |
Fri 14 November 2025 |
1.21 (-1.63%) |
1.24 |
1.15 - 1.32 |
1.6147 times |
Fri 07 November 2025 |
1.23 (-12.14%) |
1.36 |
1.19 - 1.40 |
0.4267 times |
Fri 31 October 2025 |
1.40 (0%) |
1.45 |
1.39 - 1.46 |
0.1046 times |
Fri 31 October 2025 |
1.40 (-0.71%) |
1.41 |
1.31 - 1.49 |
1.0409 times |
Fri 24 October 2025 |
1.41 (-10.19%) |
1.39 |
1.37 - 1.69 |
3.268 times |
Fri 17 October 2025 |
1.57 (10.56%) |
1.41 |
1.40 - 1.65 |
1.1198 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.74 and 1.1 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 1.03 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.93 (-26.19%) |
1.25 |
0.90 - 1.26 |
1.154 times |
Fri 28 November 2025 |
1.26 (-10%) |
1.36 |
1.08 - 1.40 |
1.112 times |
Fri 31 October 2025 |
1.40 (-5.41%) |
1.48 |
1.31 - 1.69 |
2.6618 times |
Tue 30 September 2025 |
1.48 (-5.73%) |
1.57 |
1.37 - 1.66 |
0.7222 times |
Fri 29 August 2025 |
1.57 (-7.65%) |
1.75 |
1.53 - 1.85 |
0.9655 times |
Thu 31 July 2025 |
1.70 (0.59%) |
1.71 |
1.60 - 2.22 |
0.9509 times |
Mon 30 June 2025 |
1.69 (-2.87%) |
1.74 |
1.48 - 2.00 |
0.9406 times |
Fri 30 May 2025 |
1.74 (0%) |
1.74 |
1.45 - 2.01 |
0.5786 times |
Wed 30 April 2025 |
1.74 (-14.71%) |
1.99 |
1.41 - 2.10 |
0.5153 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
0.3991 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
0.5717 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.96 | | 20 day DMA | 1.03 | | 35 day DMA | 1.13 | | 50 day DMA | 1.24 | | 100 day DMA | 1.4 | | 150 day DMA | 1.52 | | 200 day DMA | 1.61 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.93 | | 12 day EMA | 0.96 | 0.97 | 0.98 | | 20 day EMA | 1.03 | 1.04 | 1.05 | | 35 day EMA | 1.13 | 1.14 | 1.15 | | 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.93 | | 12 day SMA | 0.96 | 0.96 | 0.97 | | 20 day SMA | 1.03 | 1.04 | 1.06 | | 35 day SMA | 1.13 | 1.14 | 1.16 | | 50 day SMA | 1.24 | 1.25 | 1.26 | | 100 day SMA | 1.4 | 1.41 | 1.42 | | 150 day SMA | 1.52 | 1.53 | 1.53 | | 200 day SMA | 1.61 | 1.62 | 1.63 |
|
|
