ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.56 and 1.61 | Daily Target 1 | 1.53 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5766666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.58 (1.94%) |
1.58 |
1.55 - 1.60 |
0.2189 times |
Fri 11 April 2025 |
1.55 (0%) |
1.55 |
1.55 - 1.67 |
0.1919 times |
Thu 10 April 2025 |
1.55 (-2.52%) |
1.59 |
1.52 - 1.63 |
0.4405 times |
Wed 09 April 2025 |
1.59 (-3.05%) |
1.66 |
1.55 - 1.66 |
1.3838 times |
Tue 08 April 2025 |
1.64 (3.14%) |
1.56 |
1.56 - 1.80 |
1.9081 times |
Mon 07 April 2025 |
1.59 (-6.47%) |
1.59 |
1.56 - 1.70 |
0.827 times |
Fri 04 April 2025 |
1.70 (-5.56%) |
1.80 |
1.67 - 1.85 |
2.4324 times |
Thu 03 April 2025 |
1.80 (-3.74%) |
1.87 |
1.74 - 1.89 |
0.6243 times |
Wed 02 April 2025 |
1.87 (-2.6%) |
1.95 |
1.85 - 1.98 |
0.9054 times |
Tue 01 April 2025 |
1.92 (-5.88%) |
1.99 |
1.90 - 2.10 |
1.0676 times |
Mon 31 March 2025 |
2.04 (-2.39%) |
2.30 |
2.02 - 2.30 |
3.2541 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.56 and 1.61 | Weekly Target 1 | 1.53 | | Weekly Target 2 | 1.55 | | Weekly Target 3 | 1.5766666666667 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.58 (1.94%) |
1.58 |
1.55 - 1.60 |
0.0689 times |
Fri 11 April 2025 |
1.55 (-8.82%) |
1.59 |
1.52 - 1.80 |
1.4952 times |
Fri 04 April 2025 |
1.70 (-18.66%) |
2.30 |
1.67 - 2.30 |
2.6069 times |
Fri 28 March 2025 |
2.09 (-12.55%) |
2.41 |
2.09 - 2.42 |
0.3419 times |
Fri 21 March 2025 |
2.39 (-0.42%) |
2.40 |
2.30 - 2.65 |
0.4236 times |
Fri 14 March 2025 |
2.40 (3%) |
2.23 |
2.23 - 2.76 |
1.036 times |
Fri 07 March 2025 |
2.33 (-7.91%) |
2.52 |
2.21 - 2.79 |
0.9418 times |
Fri 28 February 2025 |
2.53 (-3.44%) |
2.78 |
2.41 - 2.91 |
0.5894 times |
Fri 21 February 2025 |
2.62 (-27.02%) |
3.59 |
2.59 - 3.72 |
1.7011 times |
Fri 14 February 2025 |
3.59 (-6.27%) |
3.88 |
3.30 - 3.88 |
0.7953 times |
Fri 07 February 2025 |
3.83 (-2.05%) |
3.91 |
3.71 - 4.65 |
2.3109 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.26 and 1.84 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.95 | | Monthly Target 5 | 2.31 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.58 (-22.55%) |
1.99 |
1.52 - 2.10 |
0.8445 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
1.011 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
1.4483 times |
Fri 31 January 2025 |
3.91 (18.84%) |
3.21 |
3.21 - 5.00 |
1.746 times |
Tue 31 December 2024 |
3.29 (10.77%) |
3.58 |
2.74 - 3.78 |
0.8646 times |
Tue 26 November 2024 |
2.97 (-24.04%) |
3.91 |
2.80 - 4.15 |
0.5138 times |
Thu 31 October 2024 |
3.91 (42.18%) |
2.71 |
2.15 - 5.01 |
2.2508 times |
Mon 30 September 2024 |
2.75 (-19.83%) |
3.31 |
2.25 - 3.50 |
0.4878 times |
Fri 30 August 2024 |
3.43 (-5.25%) |
3.62 |
3.20 - 3.86 |
0.5225 times |
Wed 31 July 2024 |
3.62 (-11.06%) |
4.00 |
3.50 - 4.27 |
0.3107 times |
Fri 28 June 2024 |
4.07 (-14.68%) |
4.65 |
3.85 - 5.00 |
0.5448 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 1.58 | | 12 day DMA | 1.74 | | 20 day DMA | 1.99 | | 35 day DMA | 2.19 | | 50 day DMA | 2.62 | | 100 day DMA | 3.05 | | 150 day DMA | 3.15 | | 200 day DMA | 3.3 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.61 | 1.64 | | 12 day EMA | 1.76 | 1.79 | 1.83 | | 20 day EMA | 1.93 | 1.97 | 2.01 | | 35 day EMA | 2.29 | 2.33 | 2.38 | | 50 day EMA | 2.61 | 2.65 | 2.7 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.58 | 1.58 | 1.61 | | 12 day SMA | 1.74 | 1.8 | 1.86 | | 20 day SMA | 1.99 | 2.03 | 2.07 | | 35 day SMA | 2.19 | 2.23 | 2.27 | | 50 day SMA | 2.62 | 2.66 | 2.71 | | 100 day SMA | 3.05 | 3.07 | 3.1 | | 150 day SMA | 3.15 | 3.16 | 3.17 | | 200 day SMA | 3.3 | 3.32 | 3.33 |
|
|
