ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.8

Daily Target 10.71
Daily Target 20.74
Daily Target 30.78333333333333
Daily Target 40.81
Daily Target 50.85

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (-7.32%) 0.80 0.76 - 0.83 0.8403 times
Mon 01 June 2026 0.82 (-7.87%) 0.84 0.80 - 0.90 1.5221 times
Fri 29 May 2026 0.89 (-4.3%) 0.93 0.89 - 0.95 0.8178 times
Thu 28 May 2026 0.93 (2.2%) 0.91 0.88 - 0.95 0.7195 times
Wed 27 May 2026 0.91 (0%) 0.91 0.89 - 0.92 0.6066 times
Tue 26 May 2026 0.91 (-5.21%) 0.96 0.90 - 0.97 0.7439 times
Fri 22 May 2026 0.96 (3.23%) 0.90 0.89 - 0.97 1.1315 times
Thu 21 May 2026 0.93 (3.33%) 0.91 0.83 - 0.93 0.924 times
Wed 20 May 2026 0.90 (12.5%) 0.79 0.79 - 0.90 1.7261 times
Tue 19 May 2026 0.80 (-5.88%) 0.87 0.77 - 0.90 0.9683 times
Mon 18 May 2026 0.85 (-11.46%) 0.91 0.83 - 0.91 1.0601 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.69 and 0.83

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.80666666666667
Weekly Target 40.85
Weekly Target 50.95

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (-14.61%) 0.84 0.76 - 0.90 0.3385 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.4137 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 0.8324 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 0.6846 times
Fri 08 May 2026 0.98 (16.67%) 0.83 0.80 - 1.06 1.3904 times
Wed 06 May 2026 0.84 (2.44%) 0.85 0.80 - 0.91 0.373 times
Fri 01 May 2026 0.82 (-11.83%) 0.95 0.77 - 0.95 0.5895 times
Fri 24 April 2026 0.93 (-7%) 1.02 0.87 - 1.07 1.0241 times
Fri 17 April 2026 1.00 (9.89%) 0.86 0.76 - 1.12 2.4418 times
Fri 10 April 2026 0.91 (26.39%) 0.73 0.65 - 0.97 1.912 times
Thu 02 April 2026 0.72 (5.88%) 0.66 0.60 - 1.20 10.239 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.69 and 0.83

Monthly Target 10.67
Monthly Target 20.71
Monthly Target 30.80666666666667
Monthly Target 40.85
Monthly Target 50.95

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Tue 02 June 2026 0.76 (-14.61%) 0.84 0.76 - 0.90 0.0232 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2561 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.4554 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.7576 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.764 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.3097 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1108 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.08 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1914 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0519 times
Fri 29 August 2025 1.57 (-7.65%) 1.75 1.53 - 1.85 0.0694 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.89
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.85
100 day DMA 0.81
150 day DMA 0.91
200 day DMA 1.06

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.880.91
12 day EMA0.870.890.9
20 day EMA0.870.880.89
35 day EMA0.850.860.86
50 day EMA0.830.830.83

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.890.92
12 day SMA0.890.90.91
20 day SMA0.890.890.9
35 day SMA0.890.890.89
50 day SMA0.850.840.84
100 day SMA0.810.820.82
150 day SMA0.910.910.92
200 day SMA1.061.061.07
Back to top | Use Dark Theme