ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.36 and 1.43 | Daily Target 1 | 1.35 | | Daily Target 2 | 1.37 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.49 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-3.45%) |
1.45 |
1.39 - 1.46 |
0.2428 times |
Thu 30 October 2025 |
1.45 (0%) |
1.44 |
1.40 - 1.47 |
0.2108 times |
Wed 29 October 2025 |
1.45 (2.11%) |
1.45 |
1.41 - 1.49 |
0.4774 times |
Tue 28 October 2025 |
1.42 (5.97%) |
1.31 |
1.31 - 1.43 |
0.5072 times |
Mon 27 October 2025 |
1.34 (-4.96%) |
1.41 |
1.32 - 1.43 |
0.9774 times |
Fri 24 October 2025 |
1.41 (-7.24%) |
1.45 |
1.37 - 1.47 |
2.1968 times |
Thu 23 October 2025 |
1.52 (-0.65%) |
1.49 |
1.49 - 1.57 |
0.5135 times |
Wed 22 October 2025 |
1.53 (1.32%) |
1.48 |
1.48 - 1.57 |
0.3294 times |
Tue 21 October 2025 |
1.51 (-9.04%) |
1.64 |
1.43 - 1.64 |
1.4883 times |
Mon 20 October 2025 |
1.66 (5.73%) |
1.39 |
1.39 - 1.69 |
3.0562 times |
Fri 17 October 2025 |
1.57 (1.95%) |
1.53 |
1.53 - 1.65 |
0.8403 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.27 and 1.45 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.31 | | Weekly Target 3 | 1.4 | | Weekly Target 4 | 1.49 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-0.71%) |
1.41 |
1.31 - 1.49 |
1.2567 times |
Fri 24 October 2025 |
1.41 (-10.19%) |
1.39 |
1.37 - 1.69 |
3.9456 times |
Fri 17 October 2025 |
1.57 (10.56%) |
1.41 |
1.40 - 1.65 |
1.352 times |
Fri 10 October 2025 |
1.42 (-5.33%) |
1.50 |
1.40 - 1.59 |
0.8999 times |
Fri 03 October 2025 |
1.50 (2.74%) |
1.50 |
1.45 - 1.57 |
0.6204 times |
Fri 26 September 2025 |
1.46 (1.39%) |
1.45 |
1.37 - 1.52 |
0.6206 times |
Fri 19 September 2025 |
1.44 (-6.49%) |
1.53 |
1.42 - 1.58 |
0.4913 times |
Fri 12 September 2025 |
1.54 (-0.65%) |
1.55 |
1.53 - 1.66 |
0.472 times |
Fri 05 September 2025 |
1.55 (-1.27%) |
1.57 |
1.49 - 1.61 |
0.288 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.55 - 1.65 |
0.0534 times |
Fri 29 August 2025 |
1.57 (-4.27%) |
1.65 |
1.53 - 1.69 |
0.615 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.17 and 1.55 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.62 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.40 (-5.41%) |
1.48 |
1.31 - 1.69 |
2.9258 times |
Tue 30 September 2025 |
1.48 (-5.73%) |
1.57 |
1.37 - 1.66 |
0.8067 times |
Fri 29 August 2025 |
1.57 (-7.65%) |
1.75 |
1.53 - 1.85 |
1.0785 times |
Thu 31 July 2025 |
1.70 (0.59%) |
1.71 |
1.60 - 2.22 |
1.0621 times |
Mon 30 June 2025 |
1.69 (-2.87%) |
1.74 |
1.48 - 2.00 |
1.0507 times |
Fri 30 May 2025 |
1.74 (0%) |
1.74 |
1.45 - 2.01 |
0.6463 times |
Wed 30 April 2025 |
1.74 (-14.71%) |
1.99 |
1.41 - 2.10 |
0.5756 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
0.4458 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
0.6386 times |
Fri 31 January 2025 |
3.91 (18.84%) |
3.21 |
3.21 - 5.00 |
0.7699 times |
Tue 31 December 2024 |
3.29 (10.77%) |
3.58 |
2.74 - 3.78 |
0.3812 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 1.41 | | 12 day DMA | 1.48 | | 20 day DMA | 1.48 | | 35 day DMA | 1.47 | | 50 day DMA | 1.5 | | 100 day DMA | 1.62 | | 150 day DMA | 1.64 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.44 | | 12 day EMA | 1.46 | 1.47 | 1.47 | | 20 day EMA | 1.46 | 1.47 | 1.47 | | 35 day EMA | 1.48 | 1.49 | 1.49 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.41 | 1.41 | 1.43 | | 12 day SMA | 1.48 | 1.49 | 1.5 | | 20 day SMA | 1.48 | 1.48 | 1.48 | | 35 day SMA | 1.47 | 1.48 | 1.48 | | 50 day SMA | 1.5 | 1.51 | 1.51 | | 100 day SMA | 1.62 | 1.62 | 1.63 | | 150 day SMA | 1.64 | 1.65 | 1.65 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
