ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.68

Daily Target 10.61
Daily Target 20.63
Daily Target 30.67
Daily Target 40.69
Daily Target 50.73

Daily price and volume Aprea Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (-2.99%) 0.68 0.65 - 0.71 0.8906 times
Mon 20 July 2026 0.67 (-5.63%) 0.69 0.66 - 0.71 0.4657 times
Fri 17 July 2026 0.71 (2.9%) 0.69 0.65 - 0.72 1.5258 times
Thu 16 July 2026 0.69 (-1.43%) 0.72 0.66 - 0.72 0.9682 times
Wed 15 July 2026 0.70 (-4.11%) 0.71 0.69 - 0.73 0.7333 times
Tue 14 July 2026 0.73 (1.39%) 0.73 0.60 - 0.75 2.974 times
Mon 13 July 2026 0.72 (-4%) 0.73 0.69 - 0.73 0.9335 times
Fri 10 July 2026 0.75 (2.74%) 0.74 0.73 - 0.78 0.1321 times
Thu 09 July 2026 0.73 (-1.35%) 0.73 0.73 - 0.75 0.7331 times
Wed 08 July 2026 0.74 (-3.9%) 0.77 0.74 - 0.79 0.6438 times
Tue 07 July 2026 0.77 (2.67%) 0.75 0.73 - 0.78 1.4502 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.62 and 0.68

Weekly Target 10.61
Weekly Target 20.63
Weekly Target 30.67
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Aprea Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (-8.45%) 0.69 0.65 - 0.71 0.1426 times
Fri 17 July 2026 0.71 (-5.33%) 0.73 0.60 - 0.75 0.75 times
Fri 10 July 2026 0.75 (1.35%) 0.75 0.71 - 0.79 0.4666 times
Thu 02 July 2026 0.74 (-6.33%) 0.79 0.71 - 0.82 1.0028 times
Fri 26 June 2026 0.79 (9.72%) 0.81 0.72 - 0.85 1.3034 times
Thu 18 June 2026 0.72 (4.35%) 0.69 0.69 - 0.79 0.6199 times
Fri 12 June 2026 0.69 (-6.76%) 0.75 0.65 - 0.79 1.5029 times
Fri 05 June 2026 0.74 (-16.85%) 0.84 0.71 - 0.90 1.3824 times
Fri 29 May 2026 0.89 (-7.29%) 0.96 0.88 - 0.97 0.9394 times
Fri 22 May 2026 0.96 (0%) 0.91 0.77 - 0.97 1.89 times
Fri 15 May 2026 0.96 (-2.04%) 0.99 0.86 - 1.00 1.5544 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.52 and 0.73

Monthly Target 10.48
Monthly Target 20.56
Monthly Target 30.68666666666667
Monthly Target 40.77
Monthly Target 50.9

Monthly price and volumes Aprea Therapeutics

Date Closing Open Range Volume
Tue 21 July 2026 0.65 (-18.75%) 0.80 0.60 - 0.81 0.0595 times
Tue 30 June 2026 0.80 (-10.11%) 0.84 0.65 - 0.90 0.1539 times
Fri 29 May 2026 0.89 (11.25%) 0.79 0.77 - 1.06 0.2525 times
Thu 30 April 2026 0.80 (5.26%) 0.74 0.65 - 1.12 0.449 times
Tue 31 March 2026 0.76 (-17.39%) 0.92 0.60 - 1.20 0.747 times
Fri 27 February 2026 0.92 (16.46%) 0.65 0.55 - 0.92 0.7534 times
Fri 30 January 2026 0.79 (-7.06%) 0.87 0.55 - 1.49 7.2079 times
Wed 31 December 2025 0.85 (-32.54%) 1.25 0.84 - 1.26 0.1093 times
Fri 28 November 2025 1.26 (-10%) 1.36 1.08 - 1.40 0.0788 times
Fri 31 October 2025 1.40 (-5.41%) 1.48 1.31 - 1.69 0.1887 times
Tue 30 September 2025 1.48 (-5.73%) 1.57 1.37 - 1.66 0.0512 times

monthly chart ApreaTherapeutics

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.75
50 day DMA 0.8
100 day DMA 0.81
150 day DMA 0.81
200 day DMA 0.93

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.71
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.790.80.81

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.71
12 day SMA0.720.730.73
20 day SMA0.750.750.76
35 day SMA0.750.760.76
50 day SMA0.80.80.81
100 day SMA0.810.810.81
150 day SMA0.810.810.81
200 day SMA0.930.930.94
Back to top | Use Dark Theme