login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.96 and 1.17

Daily Target 1	0.8
Daily Target 2	0.9
Daily Target 3	1.01
Daily Target 4	1.11
Daily Target 5	1.22

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.00 (9.89%)	0.91	0.91 - 1.12	2.5303 times
Thu 16 April 2026	0.91 (-3.19%)	0.93	0.89 - 0.95	0.3401 times
Wed 15 April 2026	0.94 (2.17%)	0.93	0.88 - 0.97	0.8484 times
Tue 14 April 2026	0.92 (8.24%)	0.87	0.76 - 0.97	1.2698 times
Mon 13 April 2026	0.85 (-6.59%)	0.86	0.80 - 0.87	0.6197 times
Fri 10 April 2026	0.91 (24.66%)	0.70	0.70 - 0.97	3.0484 times
Thu 09 April 2026	0.73 (4.29%)	0.74	0.67 - 0.74	0.235 times
Wed 08 April 2026	0.70 (-1.41%)	0.72	0.70 - 0.74	0.3262 times
Tue 07 April 2026	0.71 (1.43%)	0.70	0.65 - 0.71	0.1964 times
Mon 06 April 2026	0.70 (-2.78%)	0.73	0.68 - 0.74	0.5856 times
Thu 02 April 2026	0.72 (2.86%)	0.68	0.65 - 0.73	0.2101 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.88 and 1.24

Weekly Target 1	0.6
Weekly Target 2	0.8
Weekly Target 3	0.96
Weekly Target 4	1.16
Weekly Target 5	1.32

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.00 (9.89%)	0.86	0.76 - 1.12	1.1016 times
Fri 10 April 2026	0.91 (26.39%)	0.73	0.65 - 0.97	0.8626 times
Thu 02 April 2026	0.72 (5.88%)	0.66	0.60 - 1.20	4.6192 times
Fri 27 March 2026	0.68 (-10.53%)	0.76	0.66 - 0.76	0.1271 times
Fri 20 March 2026	0.76 (2.7%)	0.84	0.72 - 0.84	0.1148 times
Fri 13 March 2026	0.74 (-17.78%)	0.87	0.72 - 0.90	0.1998 times
Fri 06 March 2026	0.90 (-2.17%)	0.92	0.78 - 0.95	0.2551 times
Fri 27 February 2026	0.92 (21.05%)	0.77	0.75 - 0.92	0.2855 times
Fri 20 February 2026	0.76 (24.59%)	0.61	0.55 - 0.85	2.3563 times
Fri 13 February 2026	0.61 (0%)	0.59	0.56 - 0.64	0.0781 times
Fri 13 February 2026	0.61 (-11.59%)	0.67	0.56 - 0.68	0.3639 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.83 and 1.3

Monthly Target 1	0.45
Monthly Target 2	0.73
Monthly Target 3	0.92333333333333
Monthly Target 4	1.2
Monthly Target 5	1.39

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.00 (31.58%)	0.74	0.65 - 1.12	0.3567 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.7769 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.7836 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	7.4963 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1137 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.082 times
Fri 31 October 2025	1.40 (-5.41%)	1.48	1.31 - 1.69	0.1963 times
Tue 30 September 2025	1.48 (-5.73%)	1.57	1.37 - 1.66	0.0533 times
Fri 29 August 2025	1.57 (-7.65%)	1.75	1.53 - 1.85	0.0712 times
Thu 31 July 2025	1.70 (0.59%)	1.71	1.60 - 2.22	0.0701 times
Mon 30 June 2025	1.69 (-2.87%)	1.74	1.48 - 2.00	0.0694 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.92
12 day DMA	0.82
20 day DMA	0.77
35 day DMA	0.8
50 day DMA	0.77
100 day DMA	0.85
150 day DMA	1.04
200 day DMA	1.2

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.88	0.87
12 day EMA	0.86	0.83	0.81
20 day EMA	0.83	0.81	0.8
35 day EMA	0.81	0.8	0.79
50 day EMA	0.79	0.78	0.77

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.92	0.91	0.87
12 day SMA	0.82	0.8	0.78
20 day SMA	0.77	0.76	0.76
35 day SMA	0.8	0.8	0.79
50 day SMA	0.77	0.76	0.76
100 day SMA	0.85	0.85	0.85
150 day SMA	1.04	1.04	1.04
200 day SMA	1.2	1.2	1.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme