ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.54 and 1.8 | Daily Target 1 | 1.47 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.99 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-2.26%) |
1.76 |
1.60 - 1.86 |
1.4729 times |
Thu 10 July 2025 |
1.77 (-5.85%) |
1.88 |
1.76 - 1.97 |
1.2021 times |
Wed 09 July 2025 |
1.88 (4.44%) |
1.85 |
1.80 - 1.93 |
1.69 times |
Tue 08 July 2025 |
1.80 (4.05%) |
1.77 |
1.72 - 1.87 |
0.9267 times |
Mon 07 July 2025 |
1.73 (-0.57%) |
1.75 |
1.70 - 1.77 |
0.5719 times |
Thu 03 July 2025 |
1.74 (2.35%) |
1.73 |
1.73 - 1.79 |
0.2124 times |
Wed 02 July 2025 |
1.70 (3.03%) |
1.65 |
1.65 - 1.81 |
0.7796 times |
Tue 01 July 2025 |
1.65 (-2.37%) |
1.71 |
1.64 - 1.72 |
0.9104 times |
Mon 30 June 2025 |
1.69 (1.2%) |
1.70 |
1.68 - 1.81 |
0.9944 times |
Fri 27 June 2025 |
1.67 (-4.57%) |
1.76 |
1.66 - 1.80 |
1.2395 times |
Thu 26 June 2025 |
1.75 (-2.78%) |
1.84 |
1.63 - 1.84 |
1.9234 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.48 and 1.85 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.7666666666667 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (-0.57%) |
1.75 |
1.60 - 1.97 |
1.2851 times |
Thu 03 July 2025 |
1.74 (4.19%) |
1.70 |
1.64 - 1.81 |
0.6349 times |
Fri 27 June 2025 |
1.67 (1.83%) |
1.65 |
1.48 - 1.91 |
3.5054 times |
Fri 20 June 2025 |
1.64 (-10.87%) |
1.85 |
1.62 - 1.90 |
0.2476 times |
Fri 13 June 2025 |
1.84 (5.14%) |
1.80 |
1.76 - 1.99 |
0.464 times |
Fri 06 June 2025 |
1.75 (0.57%) |
1.74 |
1.74 - 2.00 |
0.906 times |
Fri 30 May 2025 |
1.74 (4.19%) |
1.67 |
1.62 - 1.97 |
0.7756 times |
Fri 23 May 2025 |
1.67 (-10.22%) |
1.90 |
1.60 - 1.97 |
0.4696 times |
Fri 16 May 2025 |
1.86 (14.81%) |
1.65 |
1.45 - 2.01 |
1.4483 times |
Fri 09 May 2025 |
1.62 (-12.43%) |
1.84 |
1.58 - 1.84 |
0.2635 times |
Fri 02 May 2025 |
1.85 (16.35%) |
1.63 |
1.55 - 1.99 |
0.8989 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.67 and 2.04 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.14 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.73 (2.37%) |
1.71 |
1.60 - 1.97 |
0.5524 times |
Mon 30 June 2025 |
1.69 (-2.87%) |
1.74 |
1.48 - 2.00 |
1.7333 times |
Fri 30 May 2025 |
1.74 (0%) |
1.74 |
1.45 - 2.01 |
1.0662 times |
Wed 30 April 2025 |
1.74 (-14.71%) |
1.99 |
1.41 - 2.10 |
0.9496 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
0.7354 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
1.0534 times |
Fri 31 January 2025 |
3.91 (18.84%) |
3.21 |
3.21 - 5.00 |
1.27 times |
Tue 31 December 2024 |
3.29 (10.77%) |
3.58 |
2.74 - 3.78 |
0.6289 times |
Tue 26 November 2024 |
2.97 (-24.04%) |
3.91 |
2.80 - 4.15 |
0.3737 times |
Thu 31 October 2024 |
3.91 (42.18%) |
2.71 |
2.15 - 5.01 |
1.6371 times |
Mon 30 September 2024 |
2.75 (-19.83%) |
3.31 |
2.25 - 3.50 |
0.3548 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 1.78 | | 12 day DMA | 1.74 | | 20 day DMA | 1.75 | | 35 day DMA | 1.75 | | 50 day DMA | 1.74 | | 100 day DMA | 1.96 | | 150 day DMA | 2.5 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.78 | 1.79 | | 12 day EMA | 1.74 | 1.74 | 1.74 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.73 | 1.73 | 1.73 | | 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.78 | 1.78 | 1.77 | | 12 day SMA | 1.74 | 1.74 | 1.72 | | 20 day SMA | 1.75 | 1.75 | 1.76 | | 35 day SMA | 1.75 | 1.76 | 1.76 | | 50 day SMA | 1.74 | 1.74 | 1.74 | | 100 day SMA | 1.96 | 1.98 | 1.99 | | 150 day SMA | 2.5 | 2.51 | 2.52 | | 200 day SMA | 2.71 | 2.71 | 2.72 |
|
|
