login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApreaTherapeutics

Strong Daily Stock price targets for ApreaTherapeutics APRE are 0.78 and 0.8

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.79666666666667
Daily Target 4	0.8
Daily Target 5	0.82

Daily price and volume Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.79 (-2.47%)	0.80	0.79 - 0.81	0.0851 times
Thu 03 September 2026	0.81 (-1.22%)	0.82	0.78 - 0.82	0.1063 times
Wed 02 September 2026	0.82 (-2.38%)	0.81	0.80 - 0.85	0.1606 times
Tue 01 September 2026	0.84 (5%)	0.78	0.78 - 0.90	0.4386 times
Mon 31 August 2026	0.80 (-4.76%)	0.85	0.78 - 0.85	0.4519 times
Fri 28 August 2026	0.84 (-2.33%)	0.88	0.82 - 0.91	0.326 times
Thu 27 August 2026	0.86 (-12.24%)	0.99	0.81 - 0.99	1.1131 times
Wed 26 August 2026	0.98 (3.16%)	1.09	0.92 - 1.16	2.6545 times
Tue 25 August 2026	0.95 (17.28%)	0.82	0.80 - 0.99	2.0238 times
Mon 24 August 2026	0.81 (26.56%)	0.70	0.68 - 0.85	2.64 times
Fri 21 August 2026	0.64 (0%)	0.66	0.62 - 0.67	0.0139 times

Daily chart ApreaTherapeutics

Weekly price and charts ApreaTherapeutics

Strong weekly Stock price targets for ApreaTherapeutics APRE are 0.73 and 0.85

Weekly Target 1	0.7
Weekly Target 2	0.75
Weekly Target 3	0.82333333333333
Weekly Target 4	0.87
Weekly Target 5	0.94

Weekly price and volumes for Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.79 (-5.95%)	0.85	0.78 - 0.90	1.074 times
Fri 28 August 2026	0.84 (31.25%)	0.70	0.68 - 1.16	7.5701 times
Fri 21 August 2026	0.64 (-5.88%)	0.68	0.62 - 0.72	0.1352 times
Fri 14 August 2026	0.68 (4.62%)	0.66	0.64 - 0.78	0.0976 times
Fri 07 August 2026	0.65 (4.84%)	0.60	0.59 - 0.67	0.2779 times
Fri 31 July 2026	0.62 (-1.59%)	0.66	0.60 - 0.67	0.2552 times
Fri 24 July 2026	0.63 (0%)	0.70	0.61 - 0.70	0.0149 times
Fri 24 July 2026	0.63 (-11.27%)	0.69	0.61 - 0.71	0.1137 times
Fri 17 July 2026	0.71 (-5.33%)	0.73	0.60 - 0.75	0.2844 times
Fri 10 July 2026	0.75 (1.35%)	0.75	0.71 - 0.79	0.1769 times
Thu 02 July 2026	0.74 (-6.33%)	0.79	0.71 - 0.82	0.3802 times

weekly chart ApreaTherapeutics

Monthly price and charts ApreaTherapeutics

Strong monthly Stock price targets for ApreaTherapeutics APRE are 0.79 and 0.91

Monthly Target 1	0.7
Monthly Target 2	0.75
Monthly Target 3	0.82333333333333
Monthly Target 4	0.87
Monthly Target 5	0.94

Monthly price and volumes Aprea Therapeutics

Date	Closing	Open	Range	Volume
Fri 04 September 2026	0.79 (-1.25%)	0.78	0.78 - 0.90	0.0512 times
Mon 31 August 2026	0.80 (29.03%)	0.60	0.59 - 1.16	0.6345 times
Fri 31 July 2026	0.62 (-22.5%)	0.80	0.60 - 0.81	0.0815 times
Tue 30 June 2026	0.80 (-10.11%)	0.84	0.65 - 0.90	0.1469 times
Fri 29 May 2026	0.89 (11.25%)	0.79	0.77 - 1.06	0.241 times
Thu 30 April 2026	0.80 (5.26%)	0.74	0.65 - 1.12	0.4286 times
Tue 31 March 2026	0.76 (-17.39%)	0.92	0.60 - 1.20	0.7131 times
Fri 27 February 2026	0.92 (16.46%)	0.65	0.55 - 0.92	0.7191 times
Fri 30 January 2026	0.79 (-7.06%)	0.87	0.55 - 1.49	6.8799 times
Wed 31 December 2025	0.85 (-32.54%)	1.25	0.84 - 1.26	0.1043 times
Fri 28 November 2025	1.26 (-10%)	1.36	1.08 - 1.40	0.0753 times

monthly chart ApreaTherapeutics

Indicator Analysis of ApreaTherapeutics

Please login to view indicator analysis. or View indicator analysis of ApreaTherapeutics APRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aprea Therapeutics APRE

DMA (daily moving average) of Aprea Therapeutics APRE

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.82
20 day DMA	0.76
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.78
150 day DMA	0.77
200 day DMA	0.81

EMA (exponential moving average) of Aprea Therapeutics APRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.83
12 day EMA	0.8	0.8	0.8
20 day EMA	0.77	0.77	0.77
35 day EMA	0.76	0.76	0.76
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Aprea Therapeutics APRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.82	0.83
12 day SMA	0.82	0.81	0.79
20 day SMA	0.76	0.75	0.74
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.78	0.78	0.78
150 day SMA	0.77	0.77	0.77
200 day SMA	0.81	0.82	0.82

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme