ApreaTherapeutics APRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprea Therapeutics APRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApreaTherapeutics Strong Daily Stock price targets for ApreaTherapeutics APRE are 1.51 and 1.61 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.59 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.69 |
Daily price and volume Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (-1.26%) |
1.62 |
1.55 - 1.65 |
0.5155 times |
Thu 28 August 2025 |
1.59 (-0.63%) |
1.62 |
1.54 - 1.62 |
1.4585 times |
Wed 27 August 2025 |
1.60 (1.27%) |
1.56 |
1.53 - 1.61 |
1.6088 times |
Tue 26 August 2025 |
1.58 (-1.25%) |
1.59 |
1.57 - 1.62 |
1.1244 times |
Mon 25 August 2025 |
1.60 (-2.44%) |
1.65 |
1.59 - 1.69 |
1.2332 times |
Fri 22 August 2025 |
1.64 (2.5%) |
1.65 |
1.56 - 1.70 |
1.0803 times |
Thu 21 August 2025 |
1.60 (1.91%) |
1.60 |
1.56 - 1.60 |
0.3342 times |
Wed 20 August 2025 |
1.57 (-1.26%) |
1.59 |
1.57 - 1.66 |
0.3627 times |
Tue 19 August 2025 |
1.59 (-3.64%) |
1.69 |
1.59 - 1.69 |
1.2487 times |
Mon 18 August 2025 |
1.65 (-2.37%) |
1.68 |
1.65 - 1.75 |
1.0337 times |
Fri 15 August 2025 |
1.69 (0%) |
1.69 |
1.68 - 1.75 |
0.4508 times |
Weekly price and charts ApreaTherapeutics Strong weekly Stock price targets for ApreaTherapeutics APRE are 1.47 and 1.63 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (-4.27%) |
1.65 |
1.53 - 1.69 |
0.8089 times |
Fri 22 August 2025 |
1.64 (-2.96%) |
1.68 |
1.56 - 1.75 |
0.5528 times |
Fri 15 August 2025 |
1.69 (-0.59%) |
1.75 |
1.66 - 1.79 |
0.4448 times |
Fri 08 August 2025 |
1.70 (2.41%) |
1.66 |
1.55 - 1.83 |
1.7521 times |
Fri 01 August 2025 |
1.66 (-12.17%) |
1.89 |
1.65 - 1.93 |
0.6949 times |
Fri 25 July 2025 |
1.89 (13.86%) |
1.67 |
1.66 - 2.22 |
1.066 times |
Fri 18 July 2025 |
1.66 (-4.05%) |
1.74 |
1.61 - 1.78 |
0.9396 times |
Fri 11 July 2025 |
1.73 (-0.57%) |
1.75 |
1.60 - 1.97 |
0.8861 times |
Thu 03 July 2025 |
1.74 (4.19%) |
1.70 |
1.64 - 1.81 |
0.4378 times |
Fri 27 June 2025 |
1.67 (1.83%) |
1.65 |
1.48 - 1.91 |
2.4171 times |
Fri 20 June 2025 |
1.64 (-10.87%) |
1.85 |
1.62 - 1.90 |
0.1707 times |
Monthly price and charts ApreaTherapeutics Strong monthly Stock price targets for ApreaTherapeutics APRE are 1.39 and 1.71 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.65 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Aprea Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.57 (-7.65%) |
1.75 |
1.53 - 1.85 |
1.544 times |
Thu 31 July 2025 |
1.70 (0.59%) |
1.71 |
1.60 - 2.22 |
1.5494 times |
Mon 30 June 2025 |
1.69 (-2.87%) |
1.74 |
1.48 - 2.00 |
1.5327 times |
Fri 30 May 2025 |
1.74 (0%) |
1.74 |
1.45 - 2.01 |
0.9428 times |
Wed 30 April 2025 |
1.74 (-14.71%) |
1.99 |
1.41 - 2.10 |
0.8397 times |
Mon 31 March 2025 |
2.04 (-19.37%) |
2.52 |
2.02 - 2.79 |
0.6503 times |
Fri 28 February 2025 |
2.53 (-35.29%) |
3.91 |
2.41 - 4.65 |
0.9315 times |
Fri 31 January 2025 |
3.91 (18.84%) |
3.21 |
3.21 - 5.00 |
1.123 times |
Tue 31 December 2024 |
3.29 (10.77%) |
3.58 |
2.74 - 3.78 |
0.5561 times |
Tue 26 November 2024 |
2.97 (-24.04%) |
3.91 |
2.80 - 4.15 |
0.3305 times |
Thu 31 October 2024 |
3.91 (42.18%) |
2.71 |
2.15 - 5.01 |
1.4477 times |
DMA SMA EMA moving averages of Aprea Therapeutics APRE
DMA (daily moving average) of Aprea Therapeutics APRE
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.61 | | 20 day DMA | 1.65 | | 35 day DMA | 1.71 | | 50 day DMA | 1.71 | | 100 day DMA | 1.7 | | 150 day DMA | 2.1 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Aprea Therapeutics APRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.6 | 1.6 | | 12 day EMA | 1.61 | 1.62 | 1.63 | | 20 day EMA | 1.64 | 1.65 | 1.66 | | 35 day EMA | 1.66 | 1.67 | 1.68 | | 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Aprea Therapeutics APRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.6 | 1.6 | | 12 day SMA | 1.61 | 1.63 | 1.64 | | 20 day SMA | 1.65 | 1.65 | 1.66 | | 35 day SMA | 1.71 | 1.71 | 1.72 | | 50 day SMA | 1.71 | 1.72 | 1.72 | | 100 day SMA | 1.7 | 1.7 | 1.71 | | 150 day SMA | 2.1 | 2.12 | 2.13 | | 200 day SMA | 2.45 | 2.46 | 2.47 |
|
|
