BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.98 and 1.16 | Daily Target 1 | 0.92 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.1033333333333 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.28 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.13 (-2.59%) |
1.18 |
1.00 - 1.18 |
1.3363 times |
Fri 17 January 2025 |
1.16 (0%) |
1.19 |
1.16 - 1.27 |
1.2159 times |
Fri 17 January 2025 |
1.16 (-1.69%) |
1.19 |
1.16 - 1.27 |
1.2159 times |
Thu 16 January 2025 |
1.18 (-4.84%) |
1.32 |
1.18 - 1.32 |
0.3443 times |
Wed 15 January 2025 |
1.24 (-3.88%) |
1.25 |
1.21 - 1.32 |
0.7311 times |
Tue 14 January 2025 |
1.29 (-8.51%) |
1.36 |
1.17 - 1.46 |
1.9345 times |
Mon 13 January 2025 |
1.41 (-2.08%) |
1.41 |
1.35 - 1.49 |
0.249 times |
Fri 10 January 2025 |
1.44 (9.92%) |
1.27 |
1.26 - 1.50 |
1.4997 times |
Wed 08 January 2025 |
1.31 (0%) |
1.44 |
1.23 - 1.44 |
0.7366 times |
Wed 08 January 2025 |
1.31 (-4.38%) |
1.44 |
1.23 - 1.44 |
0.7366 times |
Tue 07 January 2025 |
1.37 (-5.52%) |
1.46 |
1.35 - 1.57 |
0.6546 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.98 and 1.16 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.03 | | Weekly Target 3 | 1.1033333333333 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.13 (-2.59%) |
1.18 |
1.00 - 1.18 |
0.3009 times |
Fri 17 January 2025 |
1.16 (0%) |
1.19 |
1.16 - 1.27 |
0.2738 times |
Fri 17 January 2025 |
1.16 (-19.44%) |
1.41 |
1.16 - 1.49 |
1.0077 times |
Fri 10 January 2025 |
1.44 (9.92%) |
1.44 |
1.23 - 1.50 |
0.5036 times |
Wed 08 January 2025 |
1.31 (-17.09%) |
1.67 |
1.23 - 1.67 |
0.4828 times |
Fri 03 January 2025 |
1.58 (6.76%) |
1.47 |
1.25 - 1.61 |
1.3588 times |
Fri 27 December 2024 |
1.48 (10.45%) |
1.32 |
1.28 - 1.60 |
0.8103 times |
Fri 20 December 2024 |
1.34 (-8.84%) |
1.47 |
1.22 - 1.70 |
2.3015 times |
Fri 13 December 2024 |
1.47 (-23.04%) |
1.43 |
0.92 - 1.87 |
2.6283 times |
Tue 26 November 2024 |
1.91 (0%) |
1.95 |
1.81 - 1.99 |
0.3324 times |
Tue 26 November 2024 |
1.91 (-4.5%) |
1.97 |
1.77 - 2.00 |
0.7664 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.73 and 1.4 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.2666666666667 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.94 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
1.13 (-24.16%) |
1.51 |
1.00 - 1.67 |
0.1708 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.3859 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
0.6419 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.5875 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.345 times |
Fri 31 May 2024 |
2.01 (21.08%) |
1.61 |
1.21 - 2.57 |
0.3711 times |
Tue 30 April 2024 |
1.66 (151.52%) |
0.67 |
0.48 - 2.98 |
4.9062 times |
Thu 28 March 2024 |
0.66 (-4.35%) |
0.68 |
0.46 - 0.77 |
0.2672 times |
Thu 29 February 2024 |
0.69 (305.88%) |
0.18 |
0.14 - 1.45 |
1.6933 times |
Wed 31 January 2024 |
0.17 (-64.58%) |
0.47 |
0.17 - 0.48 |
0.6312 times |
Fri 29 December 2023 |
0.48 (84.62%) |
0.27 |
0.27 - 0.50 |
0.7397 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.29 | | 20 day DMA | 1.36 | | 35 day DMA | 1.45 | | 50 day DMA | 1.53 | | 100 day DMA | 1.53 | | 150 day DMA | 1.24 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.21 | 1.23 | | 12 day EMA | 1.27 | 1.29 | 1.31 | | 20 day EMA | 1.33 | 1.35 | 1.37 | | 35 day EMA | 1.39 | 1.41 | 1.43 | | 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.21 | 1.26 | | 12 day SMA | 1.29 | 1.33 | 1.35 | | 20 day SMA | 1.36 | 1.37 | 1.37 | | 35 day SMA | 1.45 | 1.47 | 1.49 | | 50 day SMA | 1.53 | 1.53 | 1.53 | | 100 day SMA | 1.53 | 1.54 | 1.54 | | 150 day SMA | 1.24 | 1.23 | 1.22 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
