BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies Strong Daily Stock price targets for BiosigTechnologies BSGM are 0.61 and 0.72 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.62666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.74 |
Daily price and volume Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.65 (12.07%) |
0.56 |
0.56 - 0.67 |
0.3246 times |
Fri 11 April 2025 |
0.58 (-4.92%) |
0.59 |
0.55 - 0.60 |
0.6699 times |
Thu 10 April 2025 |
0.61 (-3.17%) |
0.63 |
0.56 - 0.69 |
0.8524 times |
Wed 09 April 2025 |
0.63 (31.25%) |
0.46 |
0.46 - 0.64 |
1.7648 times |
Tue 08 April 2025 |
0.48 (-9.43%) |
0.48 |
0.45 - 0.53 |
0.4176 times |
Mon 07 April 2025 |
0.53 (1.92%) |
0.51 |
0.40 - 0.53 |
1.1206 times |
Fri 04 April 2025 |
0.52 (1.96%) |
0.51 |
0.48 - 0.54 |
1.8371 times |
Thu 03 April 2025 |
0.51 (-1.92%) |
0.52 |
0.50 - 0.52 |
0.4397 times |
Wed 02 April 2025 |
0.52 (-7.14%) |
0.52 |
0.52 - 0.56 |
0.7103 times |
Tue 01 April 2025 |
0.56 (-6.67%) |
0.60 |
0.53 - 0.64 |
1.8628 times |
Mon 31 March 2025 |
0.60 (1.69%) |
0.57 |
0.57 - 0.65 |
0.6258 times |
Weekly price and charts BiosigTechnologies Strong weekly Stock price targets for BiosigTechnologies BSGM are 0.61 and 0.72 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.62666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.65 (12.07%) |
0.56 |
0.56 - 0.67 |
0.019 times |
Fri 11 April 2025 |
0.58 (11.54%) |
0.51 |
0.40 - 0.69 |
0.283 times |
Fri 04 April 2025 |
0.52 (-11.86%) |
0.57 |
0.48 - 0.65 |
0.3212 times |
Fri 28 March 2025 |
0.59 (7.27%) |
0.48 |
0.46 - 0.64 |
1.2541 times |
Fri 21 March 2025 |
0.55 (-9.84%) |
0.64 |
0.53 - 0.73 |
0.6201 times |
Fri 14 March 2025 |
0.61 (-21.79%) |
0.80 |
0.52 - 0.85 |
0.6399 times |
Fri 07 March 2025 |
0.78 (-16.13%) |
0.95 |
0.73 - 1.03 |
0.6882 times |
Fri 28 February 2025 |
0.93 (0%) |
0.93 |
0.83 - 1.24 |
2.1987 times |
Fri 21 February 2025 |
0.93 (-1.06%) |
0.95 |
0.77 - 0.98 |
3.3424 times |
Fri 14 February 2025 |
0.94 (3.3%) |
0.94 |
0.78 - 0.99 |
0.6334 times |
Fri 07 February 2025 |
0.91 (-11.65%) |
1.03 |
0.90 - 1.10 |
0.4125 times |
Monthly price and charts BiosigTechnologies Strong monthly Stock price targets for BiosigTechnologies BSGM are 0.53 and 0.82 | Monthly Target 1 | 0.29 | | Monthly Target 2 | 0.47 | | Monthly Target 3 | 0.58 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.87 |
Monthly price and volumes Biosig Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.65 (8.33%) |
0.60 |
0.40 - 0.69 |
0.0834 times |
Mon 31 March 2025 |
0.60 (-35.48%) |
0.95 |
0.46 - 1.03 |
0.4607 times |
Fri 28 February 2025 |
0.93 (-9.71%) |
1.03 |
0.77 - 1.24 |
0.9369 times |
Fri 31 January 2025 |
1.03 (-30.87%) |
1.51 |
0.82 - 1.67 |
0.3207 times |
Tue 31 December 2024 |
1.49 (-21.99%) |
1.43 |
0.92 - 1.87 |
0.4371 times |
Tue 26 November 2024 |
1.91 (80.19%) |
1.07 |
1.04 - 2.33 |
0.7271 times |
Thu 31 October 2024 |
1.06 (125.53%) |
1.10 |
0.69 - 1.26 |
0.6654 times |
Tue 11 June 2024 |
0.47 (-76.62%) |
1.95 |
0.41 - 2.15 |
0.3908 times |
Fri 31 May 2024 |
2.01 (21.08%) |
1.61 |
1.21 - 2.57 |
0.4203 times |
Tue 30 April 2024 |
1.66 (151.52%) |
0.67 |
0.48 - 2.98 |
5.5575 times |
Thu 28 March 2024 |
0.66 (-4.35%) |
0.68 |
0.46 - 0.77 |
0.3027 times |
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.57 | | 20 day DMA | 0.58 | | 35 day DMA | 0.71 | | 50 day DMA | 0.77 | | 100 day DMA | 1.13 | | 150 day DMA | 1.26 | | 200 day DMA | 1.14 | EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.57 | 0.57 | | 12 day EMA | 0.59 | 0.58 | 0.58 | | 20 day EMA | 0.62 | 0.62 | 0.62 | | 35 day EMA | 0.69 | 0.69 | 0.7 | | 50 day EMA | 0.77 | 0.77 | 0.78 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.57 | 0.55 | | 12 day SMA | 0.57 | 0.56 | 0.55 | | 20 day SMA | 0.58 | 0.58 | 0.59 | | 35 day SMA | 0.71 | 0.71 | 0.72 | | 50 day SMA | 0.77 | 0.78 | 0.79 | | 100 day SMA | 1.13 | 1.14 | 1.15 | | 150 day SMA | 1.26 | 1.27 | 1.27 | | 200 day SMA | 1.14 | 1.14 | 1.14 |
|
|
