AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1.01 and 1.11

Daily Target 10.98
Daily Target 21.03
Daily Target 31.0833333333333
Daily Target 41.13
Daily Target 51.18

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-8.55%) 1.14 1.04 - 1.14 1.1108 times
Mon 01 June 2026 1.17 (-0.85%) 1.12 1.09 - 1.17 1.5135 times
Fri 29 May 2026 1.18 (4.42%) 1.10 1.10 - 1.24 1.4441 times
Thu 28 May 2026 1.13 (-3.42%) 1.15 1.12 - 1.17 0.5276 times
Wed 27 May 2026 1.17 (-0.85%) 1.17 1.15 - 1.21 1.0692 times
Tue 26 May 2026 1.18 (-1.67%) 1.20 1.15 - 1.22 2.0089 times
Fri 22 May 2026 1.20 (4.35%) 1.15 1.15 - 1.23 1.0553 times
Thu 21 May 2026 1.15 (-1.71%) 1.13 1.10 - 1.24 0.6596 times
Wed 20 May 2026 1.17 (1.74%) 1.21 1.14 - 1.26 0.4929 times
Tue 19 May 2026 1.15 (-1.71%) 1.19 1.12 - 1.19 0.118 times
Mon 18 May 2026 1.17 (-1.68%) 1.18 1.10 - 1.18 0.7845 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.99 and 1.12

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0933333333333
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-9.32%) 1.12 1.04 - 1.17 0.5904 times
Fri 29 May 2026 1.18 (-1.67%) 1.20 1.10 - 1.24 1.1361 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.10 - 1.26 0.6997 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.9137 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.9387 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.8841 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.7341 times
Fri 24 April 2026 1.29 (27.72%) 1.04 0.97 - 1.48 3.1395 times
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 0.6076 times
Fri 10 April 2026 1.04 (7.22%) 0.91 0.91 - 1.04 0.3561 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.5389 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.99 and 1.12

Monthly Target 10.96
Monthly Target 21.02
Monthly Target 31.0933333333333
Monthly Target 41.15
Monthly Target 51.22

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Tue 02 June 2026 1.07 (-9.32%) 1.12 1.04 - 1.17 0.0687 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.5389 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.5806 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.362 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.3507 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.7113 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.7183 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.8184 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 2.2014 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 3.6497 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 10.052 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.15
50 day DMA 1.1
100 day DMA 1.04
150 day DMA 1.05
200 day DMA 1.22

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.171.17
12 day EMA1.151.161.16
20 day EMA1.141.151.15
35 day EMA1.121.121.12
50 day EMA1.091.091.09

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.171.17
12 day SMA1.161.171.17
20 day SMA1.171.171.17
35 day SMA1.151.151.15
50 day SMA1.11.11.1
100 day SMA1.041.041.04
150 day SMA1.051.051.05
200 day SMA1.221.231.23
Back to top | Use Dark Theme