AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity Strong Daily Stock price targets for AtaCreativity AACG are 0.92 and 1 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.93333333333333 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.01 |
Daily price and volume Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
1.9872 times |
| Wed 16 April 2025 |
0.96 (2.13%) |
0.95 |
0.88 - 0.96 |
0 times |
| Tue 15 April 2025 |
0.94 (-1.05%) |
0.94 |
0.85 - 0.98 |
1.4872 times |
| Mon 14 April 2025 |
0.95 (-1.04%) |
0.97 |
0.89 - 1.00 |
3.6422 times |
| Fri 11 April 2025 |
0.96 (5.49%) |
0.91 |
0.91 - 0.99 |
2.1044 times |
| Thu 10 April 2025 |
0.91 (8.33%) |
0.88 |
0.87 - 0.91 |
0.2732 times |
| Wed 09 April 2025 |
0.84 (-9.68%) |
0.93 |
0.80 - 0.93 |
0.5059 times |
| Tue 08 April 2025 |
0.93 (1.09%) |
0.94 |
0.92 - 0.98 |
0.3237 times |
Weekly price and charts AtaCreativity Strong weekly Stock price targets for AtaCreativity AACG are 0.92 and 1 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.01 |
Weekly price and volumes for Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.95 |
0.88 - 0.96 |
0.6403 times |
| Wed 16 April 2025 |
0.96 (0%) |
0.97 |
0.85 - 1.00 |
1.6529 times |
| Fri 11 April 2025 |
0.96 (9.09%) |
0.88 |
0.80 - 0.99 |
1.4361 times |
| Fri 04 April 2025 |
0.88 (-12%) |
1.00 |
0.82 - 1.03 |
1.2698 times |
| Fri 28 March 2025 |
1.00 (2.04%) |
0.99 |
0.93 - 1.03 |
1.2111 times |
| Fri 21 March 2025 |
0.98 (6.52%) |
0.85 |
0.82 - 0.98 |
1.3415 times |
| Fri 14 March 2025 |
0.92 (-13.21%) |
1.06 |
0.81 - 1.06 |
2.4483 times |
| Fri 07 March 2025 |
1.06 (27.71%) |
0.84 |
0.71 - 1.09 |
12.9035 times |
Monthly price and charts AtaCreativity Strong monthly Stock price targets for AtaCreativity AACG are 0.77 and 1 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.83 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.16 |
Monthly price and volumes Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.96 (-4%) |
1.01 |
0.80 - 1.03 |
0.3936 times |
| Mon 31 March 2025 |
1.00 (20.48%) |
0.84 |
0.71 - 1.09 |
1.4292 times |
| Fri 28 February 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 1.10 |
0.959 times |
| Fri 31 January 2025 |
0.79 (-5.95%) |
0.83 |
0.78 - 1.04 |
0.5781 times |
| Tue 31 December 2024 |
0.84 (-17.65%) |
0.88 |
0.70 - 0.92 |
0.4074 times |
| Tue 26 November 2024 |
1.02 (9.68%) |
0.92 |
0.91 - 1.06 |
1.1317 times |
| Thu 31 October 2024 |
0.93 (20.78%) |
0.79 |
0.78 - 1.09 |
1.8947 times |
| Mon 30 September 2024 |
0.77 (30.51%) |
0.59 |
0.50 - 0.79 |
1.293 times |
| Fri 30 August 2024 |
0.59 (-10.61%) |
0.66 |
0.50 - 0.68 |
0.8161 times |
| Wed 31 July 2024 |
0.66 (-19.51%) |
0.81 |
0.55 - 0.86 |
1.0973 times |
| Fri 28 June 2024 |
0.82 (-13.68%) |
0.92 |
0.78 - 0.92 |
0.2753 times |
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.94 | | 20 day DMA | 0.95 | | 35 day DMA | 0.94 | | 50 day DMA | 0.92 | | 100 day DMA | 0.91 | | 150 day DMA | 0.89 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.95 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.92 | 0.92 | 0.92 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.96 | 0.95 | | 12 day SMA | 0.94 | 0.93 | 0.92 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.94 | 0.93 | 0.93 | | 50 day SMA | 0.92 | 0.92 | 0.91 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.84 | 0.83 | 0.83 |
|
|
