AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.96 and 1.03

Daily Target 10.94
Daily Target 20.97
Daily Target 31.0066666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 17 April 2026 1.01 (-1.94%) 1.02 0.97 - 1.04 1.5559 times
Thu 16 April 2026 1.03 (3%) 1.00 1.00 - 1.03 0.3404 times
Wed 15 April 2026 1.00 (5.26%) 0.93 0.93 - 1.02 2.5608 times
Tue 14 April 2026 0.95 (-5.94%) 0.94 0.93 - 1.00 1.1994 times
Mon 13 April 2026 1.01 (-2.88%) 0.98 0.97 - 1.04 0.6483 times
Fri 10 April 2026 1.04 (6.12%) 0.97 0.94 - 1.04 0.1621 times
Thu 09 April 2026 0.98 (-2.97%) 0.99 0.93 - 1.04 0.5673 times
Wed 08 April 2026 1.01 (2.02%) 0.95 0.95 - 1.02 1.9287 times
Tue 07 April 2026 0.99 (3.13%) 0.94 0.94 - 0.99 0.2269 times
Mon 06 April 2026 0.96 (-1.03%) 0.91 0.91 - 0.98 0.8104 times
Thu 02 April 2026 0.97 (5.43%) 0.89 0.89 - 0.97 0.3079 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.97 and 1.08

Weekly Target 10.88
Weekly Target 20.95
Weekly Target 30.99333333333333
Weekly Target 41.06
Weekly Target 51.1

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 1.064 times
Fri 10 April 2026 1.04 (7.22%) 0.91 0.91 - 1.04 0.6236 times
Thu 02 April 2026 0.97 (-3.96%) 1.00 0.82 - 1.01 0.9437 times
Fri 27 March 2026 1.01 (-1.94%) 0.98 0.92 - 1.03 1.2227 times
Fri 20 March 2026 1.03 (4.04%) 0.97 0.92 - 1.08 1.7372 times
Fri 13 March 2026 0.99 (2.06%) 0.91 0.91 - 1.06 0.7326 times
Fri 06 March 2026 0.97 (-4.9%) 0.92 0.92 - 1.08 1.198 times
Fri 27 February 2026 1.02 (12.09%) 0.89 0.89 - 1.07 1.1105 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 1.3184 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0492 times
Fri 13 February 2026 0.89 (0%) 0.90 0.83 - 0.97 1.2801 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.93 and 1.13

Monthly Target 10.76
Monthly Target 20.89
Monthly Target 30.96333333333333
Monthly Target 41.09
Monthly Target 51.16

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 17 April 2026 1.01 (13.48%) 0.84 0.84 - 1.04 0.0548 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1442 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1397 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2834 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2862 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3261 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8771 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4542 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 4.0052 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.4291 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1688 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 1.14
200 day DMA 1.24

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA110.99
12 day EMA0.990.990.98
20 day EMA0.980.980.97
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011
12 day SMA0.990.980.97
20 day SMA0.980.980.98
35 day SMA0.990.990.98
50 day SMA0.960.960.96
100 day SMA0.970.970.98
150 day SMA1.141.151.15
200 day SMA1.241.241.24
Back to top | Use Dark Theme