AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.92 and 0.98

Daily Target 10.87
Daily Target 20.9
Daily Target 30.92666666666667
Daily Target 40.96
Daily Target 50.99

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Mon 23 February 2026 0.94 (3.3%) 0.89 0.89 - 0.95 1.1352 times
Fri 20 February 2026 0.91 (3.41%) 0.88 0.88 - 0.91 1.9743 times
Thu 19 February 2026 0.88 (0%) 0.88 0.88 - 0.91 0.8193 times
Wed 18 February 2026 0.88 (-1.12%) 0.89 0.88 - 0.93 0.7305 times
Tue 17 February 2026 0.89 (0%) 0.87 0.87 - 0.92 1.234 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.1777 times
Fri 13 February 2026 0.89 (1.14%) 0.88 0.88 - 0.90 0.1777 times
Thu 12 February 2026 0.88 (-5.38%) 0.83 0.83 - 0.90 1.5499 times
Wed 11 February 2026 0.93 (5.68%) 0.84 0.84 - 0.97 0.4344 times
Tue 10 February 2026 0.88 (-2.22%) 0.88 0.88 - 0.97 1.767 times
Mon 09 February 2026 0.90 (1.12%) 0.90 0.88 - 0.90 0.691 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.92 and 0.98

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.92666666666667
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Mon 23 February 2026 0.94 (3.3%) 0.89 0.89 - 0.95 0.1794 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 0.7521 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0281 times
Fri 13 February 2026 0.89 (0%) 0.90 0.83 - 0.97 0.7303 times
Fri 06 February 2026 0.89 (-20.54%) 1.07 0.83 - 1.07 0.8692 times
Fri 30 January 2026 1.12 (0.9%) 1.10 1.07 - 1.15 0.9831 times
Fri 23 January 2026 1.11 (-2.63%) 1.08 1.01 - 1.16 1.0892 times
Fri 16 January 2026 1.14 (26.67%) 0.88 0.86 - 1.32 2.4085 times
Fri 09 January 2026 0.90 (12.5%) 0.82 0.79 - 0.91 1.2952 times
Fri 02 January 2026 0.80 (8.11%) 0.74 0.74 - 0.81 1.665 times
Fri 26 December 2025 0.74 (-14.94%) 0.85 0.74 - 0.89 1.253 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.77 and 1.01

Monthly Target 10.71
Monthly Target 20.82
Monthly Target 30.94666666666667
Monthly Target 41.06
Monthly Target 51.19

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Mon 23 February 2026 0.94 (-16.07%) 1.07 0.83 - 1.07 0.1162 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2775 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2802 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3192 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8587 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4236 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 3.921 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.378 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1653 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.2604 times
Wed 30 April 2025 0.92 (-8%) 1.01 0.80 - 1.03 0.2816 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.9
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.93
100 day DMA 1.08
150 day DMA 1.33
200 day DMA 1.22

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.950.950.95
50 day EMA0.940.940.94

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.89
12 day SMA0.90.890.89
20 day SMA0.950.960.97
35 day SMA0.960.960.95
50 day SMA0.930.930.93
100 day SMA1.081.081.09
150 day SMA1.331.341.34
200 day SMA1.221.221.22
Back to top | Use Dark Theme