AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity Strong Daily Stock price targets for AtaCreativity AACG are 0.85 and 0.89 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.88 | | Daily Target 5 | 0.9 |
Daily price and volume Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.87 (6.1%) |
0.86 |
0.83 - 0.87 |
0.522 times |
Thu 18 December 2025 |
0.82 (-7.87%) |
0.87 |
0.82 - 0.87 |
0.4151 times |
Wed 17 December 2025 |
0.89 (-2.2%) |
0.88 |
0.82 - 0.89 |
0.3648 times |
Tue 16 December 2025 |
0.91 (5.81%) |
0.87 |
0.87 - 0.91 |
0.1447 times |
Mon 15 December 2025 |
0.86 (-8.51%) |
0.92 |
0.84 - 0.92 |
2 times |
Fri 12 December 2025 |
0.94 (-4.08%) |
0.97 |
0.90 - 0.98 |
1.2516 times |
Thu 11 December 2025 |
0.98 (8.89%) |
0.95 |
0.90 - 1.00 |
0.7799 times |
Wed 10 December 2025 |
0.90 (-5.26%) |
0.98 |
0.85 - 0.99 |
1.6604 times |
Tue 09 December 2025 |
0.95 (-5%) |
1.04 |
0.95 - 1.07 |
1.3145 times |
Mon 08 December 2025 |
1.00 (-4.76%) |
1.02 |
1.00 - 1.05 |
1.5472 times |
Fri 05 December 2025 |
1.05 (-2.78%) |
1.06 |
1.04 - 1.09 |
0.2075 times |
Weekly price and charts AtaCreativity Strong weekly Stock price targets for AtaCreativity AACG are 0.8 and 0.9 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.87 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.87 (-7.45%) |
0.92 |
0.82 - 0.92 |
0.5033 times |
Fri 12 December 2025 |
0.94 (-10.48%) |
1.02 |
0.85 - 1.07 |
0.957 times |
Fri 05 December 2025 |
1.05 (-11.02%) |
1.20 |
1.02 - 1.20 |
0.6521 times |
Fri 28 November 2025 |
1.18 (-7.09%) |
1.20 |
1.05 - 1.29 |
1.0296 times |
Fri 21 November 2025 |
1.27 (1.6%) |
1.22 |
1.16 - 1.36 |
1.0084 times |
Fri 14 November 2025 |
1.25 (5.04%) |
1.20 |
1.18 - 1.41 |
1.3345 times |
Fri 07 November 2025 |
1.19 (-3.25%) |
1.14 |
1.11 - 1.27 |
0.766 times |
Fri 31 October 2025 |
1.23 (0%) |
1.20 |
1.20 - 1.27 |
0.1525 times |
Fri 31 October 2025 |
1.23 (-6.82%) |
1.28 |
1.15 - 1.39 |
1.6064 times |
Fri 24 October 2025 |
1.32 (23.36%) |
1.13 |
1.11 - 1.50 |
1.9903 times |
Fri 17 October 2025 |
1.07 (-8.55%) |
1.14 |
1.03 - 1.56 |
3.5145 times |
Monthly price and charts AtaCreativity Strong monthly Stock price targets for AtaCreativity AACG are 0.66 and 1.04 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.87 (-26.27%) |
1.20 |
0.82 - 1.20 |
0.1544 times |
Fri 28 November 2025 |
1.18 (-4.07%) |
1.14 |
1.05 - 1.41 |
0.3026 times |
Fri 31 October 2025 |
1.23 (-10.87%) |
1.36 |
1.03 - 1.56 |
0.8138 times |
Tue 30 September 2025 |
1.38 (-36.41%) |
2.01 |
1.27 - 2.58 |
1.3493 times |
Fri 29 August 2025 |
2.17 (-2.25%) |
2.22 |
1.06 - 2.30 |
3.7161 times |
Thu 31 July 2025 |
2.22 (188.31%) |
0.79 |
0.77 - 2.30 |
2.2538 times |
Mon 30 June 2025 |
0.77 (-12.5%) |
0.88 |
0.75 - 0.92 |
0.1566 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.93 |
0.86 - 0.99 |
0.2468 times |
Wed 30 April 2025 |
0.92 (-8%) |
1.01 |
0.80 - 1.03 |
0.2669 times |
Mon 31 March 2025 |
1.00 (20.48%) |
0.84 |
0.71 - 1.09 |
0.7397 times |
Fri 28 February 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 1.10 |
0.4964 times |
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.94 | | 20 day DMA | 1.03 | | 35 day DMA | 1.12 | | 50 day DMA | 1.15 | | 100 day DMA | 1.52 | | 150 day DMA | 1.31 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.88 | 0.91 | | 12 day EMA | 0.94 | 0.95 | 0.97 | | 20 day EMA | 1 | 1.01 | 1.03 | | 35 day EMA | 1.07 | 1.08 | 1.1 | | 50 day EMA | 1.16 | 1.17 | 1.18 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.88 | 0.92 | | 12 day SMA | 0.94 | 0.96 | 0.98 | | 20 day SMA | 1.03 | 1.05 | 1.07 | | 35 day SMA | 1.12 | 1.13 | 1.14 | | 50 day SMA | 1.15 | 1.16 | 1.17 | | 100 day SMA | 1.52 | 1.53 | 1.53 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
