AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity Strong Daily Stock price targets for AtaCreativity AACG are 1.71 and 2.24 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.86 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.61 |
Daily price and volume Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.17 (-2.69%) |
2.30 |
1.77 - 2.30 |
1.2329 times |
Thu 28 August 2025 |
2.23 (10.95%) |
2.02 |
1.96 - 2.30 |
4.1915 times |
Wed 27 August 2025 |
2.01 (10.44%) |
1.82 |
1.82 - 2.09 |
0.6492 times |
Tue 26 August 2025 |
1.82 (1.11%) |
1.75 |
1.75 - 1.89 |
0.3143 times |
Mon 25 August 2025 |
1.80 (-4.26%) |
1.84 |
1.76 - 1.85 |
0.1165 times |
Fri 22 August 2025 |
1.88 (9.94%) |
1.68 |
1.68 - 1.92 |
0.4941 times |
Thu 21 August 2025 |
1.71 (-7.07%) |
1.87 |
1.56 - 1.88 |
0.5242 times |
Wed 20 August 2025 |
1.84 (2.79%) |
1.83 |
1.80 - 1.89 |
0.9781 times |
Tue 19 August 2025 |
1.79 (-10.5%) |
1.98 |
1.78 - 1.98 |
0.5987 times |
Mon 18 August 2025 |
2.00 (2.04%) |
2.00 |
1.98 - 2.10 |
0.9004 times |
Fri 15 August 2025 |
1.96 (-4.85%) |
2.04 |
1.90 - 2.05 |
1.4744 times |
Weekly price and charts AtaCreativity Strong weekly Stock price targets for AtaCreativity AACG are 1.96 and 2.51 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.4 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.17 (15.43%) |
1.84 |
1.75 - 2.30 |
0.603 times |
Fri 22 August 2025 |
1.88 (-4.08%) |
2.00 |
1.56 - 2.10 |
0.3241 times |
Fri 15 August 2025 |
1.96 (3.7%) |
1.89 |
1.42 - 2.13 |
0.8029 times |
Fri 08 August 2025 |
1.89 (75%) |
1.42 |
1.29 - 1.99 |
1.0862 times |
Fri 01 August 2025 |
1.08 (6.93%) |
1.04 |
1.02 - 2.30 |
5.4599 times |
Fri 25 July 2025 |
1.01 (23.17%) |
0.88 |
0.88 - 1.28 |
1.3673 times |
Fri 18 July 2025 |
0.82 (-6.82%) |
0.85 |
0.80 - 0.90 |
0.1039 times |
Fri 11 July 2025 |
0.88 (4.76%) |
0.83 |
0.82 - 0.90 |
0.1166 times |
Thu 03 July 2025 |
0.84 (6.33%) |
0.78 |
0.77 - 0.84 |
0.0421 times |
Fri 27 June 2025 |
0.79 (-3.66%) |
0.82 |
0.75 - 0.83 |
0.0939 times |
Fri 20 June 2025 |
0.82 (-1.2%) |
0.84 |
0.81 - 0.86 |
0.0258 times |
Monthly price and charts AtaCreativity Strong monthly Stock price targets for AtaCreativity AACG are 1 and 2.24 | Monthly Target 1 | 0.6 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.8433333333333 | | Monthly Target 4 | 2.63 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.17 (-2.25%) |
2.22 |
1.06 - 2.30 |
4.097 times |
Thu 31 July 2025 |
2.22 (188.31%) |
0.79 |
0.77 - 2.30 |
2.5312 times |
Mon 30 June 2025 |
0.77 (-12.5%) |
0.88 |
0.75 - 0.92 |
0.1759 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.93 |
0.86 - 0.99 |
0.2771 times |
Wed 30 April 2025 |
0.92 (-8%) |
1.01 |
0.80 - 1.03 |
0.2998 times |
Mon 31 March 2025 |
1.00 (20.48%) |
0.84 |
0.71 - 1.09 |
0.8308 times |
Fri 28 February 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 1.10 |
0.5575 times |
Fri 31 January 2025 |
0.79 (-5.95%) |
0.83 |
0.78 - 1.04 |
0.3361 times |
Tue 31 December 2024 |
0.84 (-17.65%) |
0.88 |
0.70 - 0.92 |
0.2368 times |
Tue 26 November 2024 |
1.02 (9.68%) |
0.92 |
0.91 - 1.06 |
0.6579 times |
Thu 31 October 2024 |
0.93 (20.78%) |
0.79 |
0.78 - 1.09 |
1.1014 times |
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.94 | | 20 day DMA | 1.81 | | 35 day DMA | 1.51 | | 50 day DMA | 1.3 | | 100 day DMA | 1.11 | | 150 day DMA | 1.04 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2 | 1.89 | | 12 day EMA | 1.92 | 1.88 | 1.82 | | 20 day EMA | 1.8 | 1.76 | 1.71 | | 35 day EMA | 1.59 | 1.56 | 1.52 | | 50 day EMA | 1.33 | 1.3 | 1.26 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.95 | 1.84 | | 12 day SMA | 1.94 | 1.92 | 1.86 | | 20 day SMA | 1.81 | 1.81 | 1.79 | | 35 day SMA | 1.51 | 1.48 | 1.44 | | 50 day SMA | 1.3 | 1.28 | 1.25 | | 100 day SMA | 1.11 | 1.1 | 1.08 | | 150 day SMA | 1.04 | 1.03 | 1.02 | | 200 day SMA | 1.01 | 1.01 | 1 |
|
|
