AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity Strong Daily Stock price targets for AtaCreativity AACG are 0.86 and 0.92 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (3.53%) |
0.84 |
0.84 - 0.90 |
2.4887 times |
Thu 10 July 2025 |
0.85 (0%) |
0.83 |
0.82 - 0.90 |
1.0919 times |
Wed 09 July 2025 |
0.85 (2.41%) |
0.82 |
0.82 - 0.85 |
1.7974 times |
Tue 08 July 2025 |
0.83 (-1.19%) |
0.83 |
0.82 - 0.86 |
0.8757 times |
Mon 07 July 2025 |
0.84 (0%) |
0.83 |
0.82 - 0.86 |
0.5728 times |
Thu 03 July 2025 |
0.84 (2.44%) |
0.80 |
0.80 - 0.84 |
0.7045 times |
Wed 02 July 2025 |
0.82 (2.5%) |
0.79 |
0.79 - 0.82 |
0.4082 times |
Tue 01 July 2025 |
0.80 (3.9%) |
0.79 |
0.77 - 0.80 |
0.3292 times |
Mon 30 June 2025 |
0.77 (-2.53%) |
0.78 |
0.77 - 0.79 |
1.0205 times |
Fri 27 June 2025 |
0.79 (2.6%) |
0.80 |
0.77 - 0.80 |
0.7111 times |
Thu 26 June 2025 |
0.77 (1.32%) |
0.77 |
0.75 - 0.78 |
1.2115 times |
Weekly price and charts AtaCreativity Strong weekly Stock price targets for AtaCreativity AACG are 0.85 and 0.93 | Weekly Target 1 | 0.79 | | Weekly Target 2 | 0.83 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.91 | | Weekly Target 5 | 0.95 |
Weekly price and volumes for Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (4.76%) |
0.83 |
0.82 - 0.90 |
1.5571 times |
Thu 03 July 2025 |
0.84 (6.33%) |
0.78 |
0.77 - 0.84 |
0.5617 times |
Fri 27 June 2025 |
0.79 (-3.66%) |
0.82 |
0.75 - 0.83 |
1.254 times |
Fri 20 June 2025 |
0.82 (-1.2%) |
0.84 |
0.81 - 0.86 |
0.3439 times |
Fri 13 June 2025 |
0.83 (-2.35%) |
0.85 |
0.81 - 0.92 |
0.9476 times |
Fri 06 June 2025 |
0.85 (-3.41%) |
0.88 |
0.79 - 0.90 |
0.7254 times |
Fri 30 May 2025 |
0.88 (-3.3%) |
0.87 |
0.87 - 0.92 |
0.8575 times |
Fri 23 May 2025 |
0.91 (-1.09%) |
0.87 |
0.86 - 0.92 |
0.8575 times |
Fri 16 May 2025 |
0.92 (-5.15%) |
0.94 |
0.87 - 0.99 |
1.8021 times |
Fri 09 May 2025 |
0.97 (-2.02%) |
0.96 |
0.89 - 0.99 |
1.0933 times |
Fri 02 May 2025 |
0.99 (8.79%) |
0.91 |
0.88 - 0.99 |
1.4807 times |
Monthly price and charts AtaCreativity Strong monthly Stock price targets for AtaCreativity AACG are 0.83 and 0.96 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.85 | | Monthly Target 4 | 0.93 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.88 (14.29%) |
0.79 |
0.77 - 0.90 |
0.2073 times |
Mon 30 June 2025 |
0.77 (-12.5%) |
0.88 |
0.75 - 0.92 |
0.3851 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.93 |
0.86 - 0.99 |
0.6067 times |
Wed 30 April 2025 |
0.92 (-8%) |
1.01 |
0.80 - 1.03 |
0.6562 times |
Mon 31 March 2025 |
1.00 (20.48%) |
0.84 |
0.71 - 1.09 |
1.8187 times |
Fri 28 February 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 1.10 |
1.2205 times |
Fri 31 January 2025 |
0.79 (-5.95%) |
0.83 |
0.78 - 1.04 |
0.7357 times |
Tue 31 December 2024 |
0.84 (-17.65%) |
0.88 |
0.70 - 0.92 |
0.5184 times |
Tue 26 November 2024 |
1.02 (9.68%) |
0.92 |
0.91 - 1.06 |
1.4402 times |
Thu 31 October 2024 |
0.93 (20.78%) |
0.79 |
0.78 - 1.09 |
2.4112 times |
Mon 30 September 2024 |
0.77 (30.51%) |
0.59 |
0.50 - 0.79 |
1.6454 times |
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.82 | | 20 day DMA | 0.82 | | 35 day DMA | 0.85 | | 50 day DMA | 0.88 | | 100 day DMA | 0.9 | | 150 day DMA | 0.89 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.84 | 0.83 | | 12 day EMA | 0.83 | 0.82 | 0.82 | | 20 day EMA | 0.83 | 0.82 | 0.82 | | 35 day EMA | 0.85 | 0.85 | 0.85 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.84 | 0.84 | | 12 day SMA | 0.82 | 0.81 | 0.8 | | 20 day SMA | 0.82 | 0.82 | 0.82 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.89 | 0.9 | 0.9 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
