AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAta Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AtaCreativity Strong Daily Stock price targets for AtaCreativity AACG are 1.22 and 1.29 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2333333333333 | | Daily Target 4 | 1.27 | | Daily Target 5 | 1.3 |
Daily price and volume Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.23 (-0.81%) |
1.20 |
1.20 - 1.27 |
0.4239 times |
Thu 30 October 2025 |
1.24 (-5.34%) |
1.31 |
1.23 - 1.33 |
0.4852 times |
Wed 29 October 2025 |
1.31 (0.77%) |
1.25 |
1.23 - 1.34 |
0.5337 times |
Tue 28 October 2025 |
1.30 (-5.11%) |
1.28 |
1.15 - 1.33 |
1.1542 times |
Mon 27 October 2025 |
1.37 (3.79%) |
1.28 |
1.28 - 1.39 |
1.8693 times |
Fri 24 October 2025 |
1.32 (4.76%) |
1.29 |
1.28 - 1.37 |
1.3279 times |
Thu 23 October 2025 |
1.26 (0%) |
1.30 |
1.25 - 1.50 |
1.0853 times |
Wed 22 October 2025 |
1.26 (0.8%) |
1.20 |
1.20 - 1.27 |
1.2053 times |
Tue 21 October 2025 |
1.25 (-1.57%) |
1.11 |
1.11 - 1.25 |
0.2528 times |
Mon 20 October 2025 |
1.27 (18.69%) |
1.13 |
1.13 - 1.32 |
1.6624 times |
Fri 17 October 2025 |
1.07 (-11.57%) |
1.22 |
1.03 - 1.56 |
4.2278 times |
Weekly price and charts AtaCreativity Strong weekly Stock price targets for AtaCreativity AACG are 1.07 and 1.31 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.12 | | Weekly Target 3 | 1.2566666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.23 (-6.82%) |
1.28 |
1.15 - 1.39 |
0.5289 times |
Fri 24 October 2025 |
1.32 (23.36%) |
1.13 |
1.11 - 1.50 |
0.6554 times |
Fri 17 October 2025 |
1.07 (-8.55%) |
1.14 |
1.03 - 1.56 |
1.1573 times |
Fri 10 October 2025 |
1.17 (-15.83%) |
1.39 |
1.07 - 1.50 |
0.9277 times |
Fri 03 October 2025 |
1.39 (-15.24%) |
1.60 |
1.27 - 1.63 |
1.4334 times |
Fri 26 September 2025 |
1.64 (-33.06%) |
2.47 |
1.64 - 2.50 |
1.9845 times |
Fri 19 September 2025 |
2.45 (15.02%) |
2.09 |
2.09 - 2.58 |
1.3134 times |
Fri 12 September 2025 |
2.13 (4.41%) |
2.05 |
2.00 - 2.21 |
0.8362 times |
Fri 05 September 2025 |
2.04 (-5.99%) |
2.01 |
2.01 - 2.28 |
0.8559 times |
Fri 29 August 2025 |
2.17 (0%) |
2.30 |
1.77 - 2.30 |
0.3073 times |
Fri 29 August 2025 |
2.17 (15.43%) |
1.84 |
1.75 - 2.30 |
1.621 times |
Monthly price and charts AtaCreativity Strong monthly Stock price targets for AtaCreativity AACG are 0.87 and 1.4 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.8 |
Monthly price and volumes Ata Creativity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.23 (-10.87%) |
1.36 |
1.03 - 1.56 |
0.7772 times |
Tue 30 September 2025 |
1.38 (-36.41%) |
2.01 |
1.27 - 2.58 |
1.3065 times |
Fri 29 August 2025 |
2.17 (-2.25%) |
2.22 |
1.06 - 2.30 |
3.5983 times |
Thu 31 July 2025 |
2.22 (188.31%) |
0.79 |
0.77 - 2.30 |
2.1823 times |
Mon 30 June 2025 |
0.77 (-12.5%) |
0.88 |
0.75 - 0.92 |
0.1517 times |
Fri 30 May 2025 |
0.88 (-4.35%) |
0.93 |
0.86 - 0.99 |
0.2389 times |
Wed 30 April 2025 |
0.92 (-8%) |
1.01 |
0.80 - 1.03 |
0.2584 times |
Mon 31 March 2025 |
1.00 (20.48%) |
0.84 |
0.71 - 1.09 |
0.7163 times |
Fri 28 February 2025 |
0.83 (5.06%) |
0.79 |
0.77 - 1.10 |
0.4807 times |
Fri 31 January 2025 |
0.79 (-5.95%) |
0.83 |
0.78 - 1.04 |
0.2897 times |
Tue 31 December 2024 |
0.84 (-17.65%) |
0.88 |
0.70 - 0.92 |
0.2042 times |
DMA SMA EMA moving averages of Ata Creativity AACG
DMA (daily moving average) of Ata Creativity AACG
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.26 | | 20 day DMA | 1.27 | | 35 day DMA | 1.55 | | 50 day DMA | 1.71 | | 100 day DMA | 1.45 | | 150 day DMA | 1.27 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Ata Creativity AACG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.28 | 1.3 | | 12 day EMA | 1.28 | 1.29 | 1.3 | | 20 day EMA | 1.34 | 1.35 | 1.36 | | 35 day EMA | 1.5 | 1.52 | 1.54 | | 50 day EMA | 1.66 | 1.68 | 1.7 |
SMA (simple moving average) of Ata Creativity AACG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.31 | 1.31 | | 12 day SMA | 1.26 | 1.25 | 1.25 | | 20 day SMA | 1.27 | 1.27 | 1.28 | | 35 day SMA | 1.55 | 1.58 | 1.6 | | 50 day SMA | 1.71 | 1.72 | 1.73 | | 100 day SMA | 1.45 | 1.44 | 1.44 | | 150 day SMA | 1.27 | 1.27 | 1.27 | | 200 day SMA | 1.18 | 1.18 | 1.18 |
|
|
