AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.95 and 1.01

Daily Target 10.9
Daily Target 20.94
Daily Target 30.96
Daily Target 41
Daily Target 51.02

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (2.08%) 0.92 0.92 - 0.98 0.9801 times
Thu 16 July 2026 0.96 (-4%) 0.97 0.92 - 0.97 1.1168 times
Wed 15 July 2026 1.00 (0%) 0.96 0.96 - 1.04 0.6154 times
Tue 14 July 2026 1.00 (5.26%) 0.95 0.95 - 1.00 0.8205 times
Mon 13 July 2026 0.95 (-3.06%) 0.93 0.91 - 0.98 2.1197 times
Fri 10 July 2026 0.98 (2.08%) 0.95 0.95 - 0.98 0.1525 times
Thu 09 July 2026 0.96 (0%) 0.97 0.96 - 0.97 0.1368 times
Wed 08 July 2026 0.96 (-5.88%) 1.00 0.93 - 1.02 0.457 times
Tue 07 July 2026 1.02 (2%) 1.00 1.00 - 1.02 0.6154 times
Mon 06 July 2026 1.00 (-3.85%) 1.01 0.94 - 1.03 2.9858 times
Thu 02 July 2026 1.04 (-2.8%) 1.04 1.04 - 1.07 0.3788 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.95 and 1.08

Weekly Target 10.85
Weekly Target 20.91
Weekly Target 30.97666666666667
Weekly Target 41.04
Weekly Target 51.11

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (0%) 0.93 0.91 - 1.04 0.3721 times
Fri 10 July 2026 0.98 (-5.77%) 1.01 0.93 - 1.03 0.2862 times
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 4.1441 times
Fri 26 June 2026 0.93 (-13.89%) 1.00 0.93 - 1.07 0.3256 times
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 0.9017 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.5386 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 0.7907 times
Fri 29 May 2026 1.18 (-1.67%) 1.20 1.10 - 1.24 1.0913 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.10 - 1.26 0.6721 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.8777 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.9017 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.87 and 1.03

Monthly Target 10.83
Monthly Target 20.9
Monthly Target 30.98666666666667
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 17 July 2026 0.98 (-4.85%) 1.04 0.91 - 1.07 0.1224 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 1.1196 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.7514 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.8095 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.5047 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.489 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.9917 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 1.0015 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 1.141 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 3.0692 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 5.0885 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.03
50 day DMA 1.07
100 day DMA 1.05
150 day DMA 1.01
200 day DMA 1.06

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.99
12 day EMA0.980.980.98
20 day EMA111
35 day EMA1.041.041.05
50 day EMA1.081.081.08

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.9911
20 day SMA111
35 day SMA1.031.031.04
50 day SMA1.071.081.08
100 day SMA1.051.051.05
150 day SMA1.011.011.01
200 day SMA1.061.071.07
Back to top | Use Dark Theme