AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.87 and 0.91

Daily Target 10.86
Daily Target 20.87
Daily Target 30.89666666666667
Daily Target 40.91
Daily Target 50.94

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (-1.11%) 0.91 0.88 - 0.92 0.3099 times
Thu 03 September 2026 0.90 (2.27%) 0.87 0.87 - 0.90 1.5289 times
Wed 02 September 2026 0.88 (-3.3%) 0.88 0.87 - 0.93 0.5992 times
Tue 01 September 2026 0.91 (-2.15%) 0.95 0.89 - 0.97 0.6302 times
Mon 31 August 2026 0.93 (1.09%) 0.92 0.92 - 0.95 0.6095 times
Fri 28 August 2026 0.92 (-3.16%) 0.93 0.92 - 0.98 1.0227 times
Thu 27 August 2026 0.95 (-2.06%) 0.97 0.93 - 0.98 1.2087 times
Wed 26 August 2026 0.97 (1.04%) 0.96 0.95 - 0.97 0.4442 times
Tue 25 August 2026 0.96 (2.13%) 0.99 0.93 - 0.99 3.1095 times
Mon 24 August 2026 0.94 (-3.09%) 0.96 0.94 - 1.04 0.5372 times
Fri 21 August 2026 0.97 (-3.96%) 1.00 0.94 - 1.03 2.7789 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.83 and 0.93

Weekly Target 10.81
Weekly Target 20.85
Weekly Target 30.91
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (-3.26%) 0.92 0.87 - 0.97 0.0265 times
Fri 28 August 2026 0.92 (-5.15%) 0.96 0.92 - 1.04 0.0455 times
Fri 21 August 2026 0.97 (1.04%) 0.96 0.79 - 1.04 0.1572 times
Fri 14 August 2026 0.96 (11.63%) 0.87 0.81 - 1.15 9.7013 times
Fri 07 August 2026 0.86 (-5.49%) 0.86 0.83 - 0.92 0.0142 times
Fri 31 July 2026 0.91 (2.25%) 0.84 0.84 - 0.98 0.011 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.0024 times
Fri 24 July 2026 0.89 (-9.18%) 0.92 0.85 - 0.95 0.0092 times
Fri 17 July 2026 0.98 (0%) 0.93 0.91 - 1.04 0.0185 times
Fri 10 July 2026 0.98 (-5.77%) 1.01 0.93 - 1.03 0.0142 times
Thu 02 July 2026 1.04 (11.83%) 1.03 0.84 - 1.24 0.2055 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.83 and 0.93

Monthly Target 10.81
Monthly Target 20.85
Monthly Target 30.91
Monthly Target 40.95
Monthly Target 51.01

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Fri 04 September 2026 0.89 (-4.3%) 0.95 0.87 - 0.97 0.0189 times
Mon 31 August 2026 0.93 (2.2%) 0.86 0.79 - 1.15 8.5036 times
Fri 31 July 2026 0.91 (-11.65%) 1.04 0.84 - 1.07 0.0502 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 0.2819 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.1892 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.2039 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1271 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1231 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2497 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2522 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.2873 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.93
50 day DMA 0.95
100 day DMA 1.03
150 day DMA 1.01
200 day DMA 1

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.910.91
12 day EMA0.920.930.94
20 day EMA0.940.950.95
35 day EMA0.950.950.95
50 day EMA0.960.960.96

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.910.92
12 day SMA0.940.950.95
20 day SMA0.940.940.94
35 day SMA0.930.930.93
50 day SMA0.950.950.95
100 day SMA1.031.031.03
150 day SMA1.011.011.01
200 day SMA111.01
Back to top | Use Dark Theme