AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 2.17 and 2.46

Daily Target 1	2.12
Daily Target 2	2.22
Daily Target 3	2.4066666666667
Daily Target 4	2.51
Daily Target 5	2.7

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.33 (-4.9%)	2.57	2.30 - 2.59	0.9606 times
Fri 20 February 2026	2.45 (-4.3%)	2.59	2.44 - 2.79	0.6154 times
Thu 19 February 2026	2.56 (-4.83%)	2.70	2.52 - 2.76	0.8644 times
Wed 18 February 2026	2.69 (-0.37%)	2.71	2.65 - 2.91	0.5971 times
Tue 17 February 2026	2.70 (-5.26%)	2.83	2.59 - 3.14	1.2642 times
Fri 13 February 2026	2.85 (0%)	2.80	2.72 - 3.03	1.1041 times
Fri 13 February 2026	2.85 (0%)	2.80	2.72 - 3.03	1.1041 times
Thu 12 February 2026	2.85 (0%)	2.85	2.70 - 3.01	1.2828 times
Wed 11 February 2026	2.85 (-5.94%)	3.05	2.80 - 3.34	1.4637 times
Tue 10 February 2026	3.03 (-1.94%)	3.12	2.86 - 3.16	0.7434 times
Mon 09 February 2026	3.09 (-0.96%)	3.03	2.90 - 3.19	1.5623 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 2.17 and 2.46

Weekly Target 1	2.12
Weekly Target 2	2.22
Weekly Target 3	2.4066666666667
Weekly Target 4	2.51
Weekly Target 5	2.7

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.33 (-4.9%)	2.57	2.30 - 2.59	0.0477 times
Fri 20 February 2026	2.45 (-14.04%)	2.83	2.44 - 3.14	0.1658 times
Fri 13 February 2026	2.85 (0%)	2.80	2.72 - 3.03	0.0548 times
Fri 13 February 2026	2.85 (-8.65%)	3.03	2.70 - 3.34	0.3055 times
Fri 06 February 2026	3.12 (1385.71%)	0.22	0.13 - 3.67	3.8022 times
Fri 30 January 2026	0.21 (-8.7%)	0.24	0.21 - 0.24	0.9008 times
Fri 23 January 2026	0.23 (0%)	0.22	0.21 - 0.24	1.0003 times
Fri 16 January 2026	0.23 (-4.17%)	0.25	0.20 - 0.25	1.0787 times
Fri 09 January 2026	0.24 (0%)	0.24	0.23 - 0.27	1.5339 times
Fri 02 January 2026	0.24 (4.35%)	0.23	0.22 - 0.25	1.1103 times
Fri 26 December 2025	0.23 (-8%)	0.24	0.23 - 0.26	1.0941 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.23 and 4.77

Monthly Target 1	-1.5
Monthly Target 2	0.42
Monthly Target 3	2.0433333333333
Monthly Target 4	3.96
Monthly Target 5	5.58

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	2.33 (1009.52%)	0.22	0.13 - 3.67	0.0876 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.0942 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.1015 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.1057 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.2546 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.2071 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.2432 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	1.6036 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	6.7721 times
Fri 30 May 2025	0.69 (0%)	0.70	0.57 - 1.21	0.5304 times
Wed 30 April 2025	0.69 (9.52%)	0.62	0.58 - 0.80	0.0128 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	2.55
12 day DMA	2.78
20 day DMA	1.75
35 day DMA	1.1
50 day DMA	0.84
100 day DMA	0.59
150 day DMA	0.53
200 day DMA	0.52

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.58	2.65
12 day EMA	2.33	2.33	2.31
20 day EMA	1.96	1.92	1.86
35 day EMA	1.47	1.42	1.36
50 day EMA	0.97	0.91	0.85

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.55	2.65	2.73
12 day SMA	2.78	2.6	2.41
20 day SMA	1.75	1.64	1.53
35 day SMA	1.1	1.04	0.98
50 day SMA	0.84	0.8	0.76
100 day SMA	0.59	0.57	0.55
150 day SMA	0.53	0.51	0.5
200 day SMA	0.52	0.51	0.5