AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 3.74 and 4.1

Daily Target 1	3.68
Daily Target 2	3.8
Daily Target 3	4.04
Daily Target 4	4.16
Daily Target 5	4.4

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	3.92 (-7.11%)	4.15	3.92 - 4.28	1.0967 times
Thu 22 October 2026	4.22 (2.68%)	4.16	4.16 - 4.22	0.051 times
Wed 21 October 2026	4.11 (7.59%)	3.75	3.75 - 4.41	0.4962 times
Tue 20 October 2026	3.82 (5.52%)	3.51	3.51 - 3.98	0.1948 times
Mon 19 October 2026	3.62 (3.72%)	3.54	3.46 - 3.66	0.2782 times
Fri 16 October 2026	3.49 (11.15%)	3.07	3.07 - 3.66	1.3077 times
Thu 15 October 2026	3.14 (4.67%)	3.00	3.00 - 3.30	0.3223 times
Wed 14 October 2026	3.00 (-8.81%)	3.17	3.00 - 3.32	0.6353 times
Tue 13 October 2026	3.29 (-6%)	3.52	3.20 - 3.87	1.7459 times
Mon 12 October 2026	3.50 (-10.26%)	4.04	3.47 - 4.04	3.872 times
Fri 09 October 2026	3.90 (-1.76%)	4.03	3.90 - 4.06	0.0696 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 3.69 and 4.64

Weekly Target 1	2.98
Weekly Target 2	3.45
Weekly Target 3	3.93
Weekly Target 4	4.4
Weekly Target 5	4.88

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	3.92 (12.32%)	3.54	3.46 - 4.41	0.3676 times
Fri 16 October 2026	3.49 (-10.51%)	4.04	3.00 - 4.04	1.369 times
Fri 09 October 2026	3.90 (-5.34%)	4.05	3.90 - 4.50	0.3386 times
Fri 02 October 2026	4.12 (-2.37%)	4.05	3.85 - 4.66	0.7642 times
Fri 25 September 2026	4.22 (-13.17%)	4.82	3.77 - 4.82	0.9063 times
Fri 18 September 2026	4.86 (-0.82%)	4.94	4.59 - 5.38	0.86 times
Fri 11 September 2026	4.90 (-31.18%)	7.01	4.80 - 7.20	0.9736 times
Fri 04 September 2026	7.12 (27.14%)	5.57	5.30 - 7.20	1.092 times
Fri 28 August 2026	5.60 (-9.97%)	6.19	4.70 - 6.19	1.3972 times
Fri 21 August 2026	6.22 (56.28%)	3.84	3.84 - 6.41	1.9315 times
Fri 14 August 2026	3.98 (0%)	3.89	3.89 - 4.64	0.9615 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 2.63 and 4.29

Monthly Target 1	2.2
Monthly Target 2	3.06
Monthly Target 3	3.86
Monthly Target 4	4.72
Monthly Target 5	5.52

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	3.92 (-2.24%)	4.12	3.00 - 4.66	0.13 times
Wed 30 September 2026	4.01 (-30.26%)	5.80	3.77 - 7.20	0.2178 times
Mon 31 August 2026	5.75 (72.16%)	3.41	3.30 - 6.41	0.3786 times
Fri 31 July 2026	3.34 (30.47%)	2.56	2.50 - 3.39	0.2132 times
Tue 30 June 2026	2.56 (6.67%)	2.40	2.11 - 5.17	4.2524 times
Fri 29 May 2026	2.40 (55.84%)	1.55	1.31 - 2.56	0.956 times
Thu 30 April 2026	1.54 (-13.97%)	1.77	1.51 - 1.89	0.4297 times
Tue 31 March 2026	1.79 (-29.25%)	2.48	1.54 - 2.56	0.7419 times
Fri 27 February 2026	2.53 (1104.76%)	0.22	0.13 - 3.67	1.3208 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	1.3596 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	1.4659 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	3.94
12 day DMA	3.67
20 day DMA	3.84
35 day DMA	4.4
50 day DMA	4.79
100 day DMA	3.89
150 day DMA	3.17
200 day DMA	2.77

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.91	3.91	3.76
12 day EMA	3.84	3.82	3.75
20 day EMA	3.96	3.96	3.93
35 day EMA	4.26	4.28	4.28
50 day EMA	4.66	4.69	4.71

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.94	3.85	3.64
12 day SMA	3.67	3.67	3.65
20 day SMA	3.84	3.85	3.86
35 day SMA	4.4	4.48	4.54
50 day SMA	4.79	4.8	4.8
100 day SMA	3.89	3.87	3.85
150 day SMA	3.17	3.16	3.14
200 day SMA	2.77	2.75	2.73