AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AdialPharmaceuticals

Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.6 and 1.66

Daily Target 1	1.57
Daily Target 2	1.6
Daily Target 3	1.63
Daily Target 4	1.66
Daily Target 5	1.69

Daily price and volume Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.63 (0.62%)	1.63	1.60 - 1.66	0.8268 times
Thu 16 April 2026	1.62 (0%)	1.62	1.59 - 1.65	0.8108 times
Wed 15 April 2026	1.62 (3.18%)	1.61	1.59 - 1.70	1.1609 times
Tue 14 April 2026	1.57 (0%)	1.56	1.52 - 1.64	0.5695 times
Mon 13 April 2026	1.57 (0%)	1.58	1.56 - 1.63	0.4756 times
Fri 10 April 2026	1.57 (0.64%)	1.59	1.54 - 1.59	0.5108 times
Thu 09 April 2026	1.56 (-5.45%)	1.62	1.56 - 1.65	1.3237 times
Wed 08 April 2026	1.65 (0%)	1.70	1.61 - 1.79	1.2471 times
Tue 07 April 2026	1.65 (-5.71%)	1.82	1.63 - 1.83	1.301 times
Mon 06 April 2026	1.75 (2.94%)	1.73	1.73 - 1.89	1.7738 times
Thu 02 April 2026	1.70 (-2.86%)	1.68	1.66 - 1.75	0.4153 times

Daily chart AdialPharmaceuticals

Weekly price and charts AdialPharmaceuticals

Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.58 and 1.76

Weekly Target 1	1.44
Weekly Target 2	1.53
Weekly Target 3	1.6166666666667
Weekly Target 4	1.71
Weekly Target 5	1.8

Weekly price and volumes for Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.63 (3.82%)	1.58	1.52 - 1.70	0.7211 times
Fri 10 April 2026	1.57 (-7.65%)	1.73	1.54 - 1.89	1.155 times
Thu 02 April 2026	1.70 (3.66%)	1.66	1.60 - 1.85	0.6199 times
Fri 27 March 2026	1.64 (-17.59%)	1.91	1.61 - 1.95	0.6376 times
Fri 20 March 2026	1.99 (1.53%)	1.90	1.69 - 2.08	0.4952 times
Fri 13 March 2026	1.96 (8.29%)	1.81	1.54 - 2.04	0.7188 times
Fri 06 March 2026	1.81 (-28.46%)	2.48	1.77 - 2.56	4.4399 times
Fri 27 February 2026	2.53 (3.27%)	2.57	2.27 - 2.66	0.6314 times
Fri 20 February 2026	2.45 (-14.04%)	2.83	2.44 - 3.14	0.4367 times
Fri 13 February 2026	2.85 (0%)	2.80	2.72 - 3.03	0.1443 times
Fri 13 February 2026	2.85 (-8.65%)	3.03	2.70 - 3.34	0.8047 times

weekly chart AdialPharmaceuticals

Monthly price and charts AdialPharmaceuticals

Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.39 and 1.76

Monthly Target 1	1.31
Monthly Target 2	1.47
Monthly Target 3	1.68
Monthly Target 4	1.84
Monthly Target 5	2.05

Monthly price and volumes Adial Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 17 April 2026	1.63 (-8.94%)	1.77	1.52 - 1.89	0.0557 times
Tue 31 March 2026	1.79 (-29.25%)	2.48	1.54 - 2.56	0.1856 times
Fri 27 February 2026	2.53 (1104.76%)	0.22	0.13 - 3.67	0.3305 times
Fri 30 January 2026	0.21 (-4.55%)	0.23	0.20 - 0.27	0.3402 times
Wed 31 December 2025	0.22 (-29.03%)	0.32	0.22 - 0.33	0.3668 times
Fri 28 November 2025	0.31 (-11.43%)	0.33	0.28 - 0.35	0.3819 times
Fri 31 October 2025	0.35 (0%)	0.37	0.34 - 0.43	0.9199 times
Tue 30 September 2025	0.35 (-7.89%)	0.39	0.32 - 0.39	0.748 times
Fri 29 August 2025	0.38 (-13.64%)	0.39	0.35 - 0.48	0.8784 times
Thu 31 July 2025	0.44 (46.67%)	0.28	0.27 - 0.76	5.793 times
Mon 30 June 2025	0.30 (-56.52%)	0.69	0.22 - 0.70	24.4646 times

monthly chart AdialPharmaceuticals

Indicator Analysis of AdialPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AdialPharmaceuticals ADIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL

DMA (daily moving average) of Adial Pharmaceuticals ADIL

DMA period	DMA value
5 day DMA	1.6
12 day DMA	1.64
20 day DMA	1.69
35 day DMA	1.84
50 day DMA	2.05
100 day DMA	1.15
150 day DMA	0.89
200 day DMA	0.77

EMA (exponential moving average) of Adial Pharmaceuticals ADIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.62	1.61	1.6
12 day EMA	1.65	1.65	1.65
20 day EMA	1.68	1.69	1.7
35 day EMA	1.77	1.78	1.79
50 day EMA	1.86	1.87	1.88

SMA (simple moving average) of Adial Pharmaceuticals ADIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.6	1.59	1.58
12 day SMA	1.64	1.65	1.66
20 day SMA	1.69	1.7	1.71
35 day SMA	1.84	1.86	1.88
50 day SMA	2.05	2.02	2
100 day SMA	1.15	1.14	1.13
150 day SMA	0.89	0.88	0.87
200 day SMA	0.77	0.76	0.75