AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 1.02 and 1.05 | Daily Target 1 | 0.99 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0233333333333 | | Daily Target 4 | 1.04 | | Daily Target 5 | 1.05 |
Daily price and volume Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.02 (0.99%) |
1.01 |
1.01 - 1.04 |
0.2873 times |
Mon 13 January 2025 |
1.01 (-0.98%) |
0.99 |
0.99 - 1.04 |
0.5786 times |
Fri 10 January 2025 |
1.02 (0%) |
1.03 |
0.99 - 1.04 |
1.2475 times |
Wed 08 January 2025 |
1.02 (0%) |
1.07 |
1.02 - 1.07 |
0.7619 times |
Wed 08 January 2025 |
1.02 (-4.67%) |
1.07 |
1.02 - 1.07 |
0.7619 times |
Tue 07 January 2025 |
1.07 (-0.93%) |
1.04 |
1.03 - 1.10 |
1.2079 times |
Mon 06 January 2025 |
1.08 (-0.92%) |
1.08 |
1.06 - 1.10 |
1.0314 times |
Fri 03 January 2025 |
1.09 (2.83%) |
1.07 |
1.05 - 1.10 |
1.0392 times |
Thu 02 January 2025 |
1.06 (4.95%) |
1.01 |
1.01 - 1.13 |
1.28 times |
Tue 31 December 2024 |
1.01 (-1.94%) |
1.02 |
0.97 - 1.04 |
1.8042 times |
Mon 30 December 2024 |
1.03 (0.98%) |
1.03 |
1.01 - 1.08 |
2.1878 times |
Weekly price and charts AdialPharmaceuticals Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 1.01 and 1.06 | Weekly Target 1 | 0.97 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0166666666667 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.07 |
Weekly price and volumes for Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.02 (0%) |
0.99 |
0.99 - 1.04 |
0.1903 times |
Fri 10 January 2025 |
1.02 (0%) |
1.07 |
0.99 - 1.07 |
0.4416 times |
Wed 08 January 2025 |
1.02 (-6.42%) |
1.08 |
1.02 - 1.10 |
0.6595 times |
Fri 03 January 2025 |
1.09 (6.86%) |
1.03 |
0.97 - 1.13 |
1.3868 times |
Fri 27 December 2024 |
1.02 (-4.67%) |
1.05 |
1.00 - 1.07 |
0.9152 times |
Fri 20 December 2024 |
1.07 (-1.83%) |
1.10 |
1.00 - 1.16 |
1.6796 times |
Fri 13 December 2024 |
1.09 (9%) |
1.25 |
1.05 - 1.27 |
1.8613 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.99 - 1.02 |
0.2357 times |
Tue 26 November 2024 |
1.00 (-0.99%) |
1.00 |
0.99 - 1.02 |
0.5684 times |
Fri 22 November 2024 |
1.01 (-4.72%) |
1.03 |
0.99 - 1.04 |
2.0617 times |
Fri 15 November 2024 |
1.06 (1.92%) |
1.02 |
0.98 - 1.28 |
7.1632 times |
Monthly price and charts AdialPharmaceuticals Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 1.01 and 1.15 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.19 |
Monthly price and volumes Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
1.02 (0.99%) |
1.01 |
0.99 - 1.13 |
0.0171 times |
Tue 31 December 2024 |
1.01 (1%) |
1.25 |
0.97 - 1.27 |
0.0506 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.97 - 1.28 |
0.1116 times |
Thu 31 October 2024 |
1.00 (0%) |
1.02 |
0.94 - 1.18 |
0.0809 times |
Mon 30 September 2024 |
1.00 (2.04%) |
0.99 |
0.96 - 1.12 |
0.0625 times |
Fri 30 August 2024 |
0.98 (-5.77%) |
1.04 |
0.10 - 1.10 |
0.1113 times |
Wed 31 July 2024 |
1.04 (-9.57%) |
1.13 |
0.93 - 3.00 |
4.8204 times |
Fri 28 June 2024 |
1.15 (-20.69%) |
1.43 |
1.05 - 1.47 |
0.1268 times |
Fri 31 May 2024 |
1.45 (-14.71%) |
1.74 |
1.17 - 1.92 |
0.0904 times |
Tue 30 April 2024 |
1.70 (27.82%) |
1.29 |
1.05 - 3.10 |
4.5283 times |
Thu 28 March 2024 |
1.33 (-34.8%) |
3.13 |
1.25 - 4.17 |
2.6523 times |
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value | | 5 day DMA | 1.02 | | 12 day DMA | 1.04 | | 20 day DMA | 1.05 | | 35 day DMA | 1.06 | | 50 day DMA | 1.05 | | 100 day DMA | 1.03 | | 150 day DMA | 1.06 | | 200 day DMA | 1.19 | EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.02 | 1.02 | 1.03 | | 12 day EMA | 1.04 | 1.04 | 1.05 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.05 | 1.05 | 1.05 | | 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.02 | 1.03 | 1.04 | | 12 day SMA | 1.04 | 1.04 | 1.04 | | 20 day SMA | 1.05 | 1.06 | 1.06 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.05 | 1.05 | 1.05 | | 100 day SMA | 1.03 | 1.03 | 1.03 | | 150 day SMA | 1.06 | 1.06 | 1.06 | | 200 day SMA | 1.19 | 1.2 | 1.2 |
|
|
