AdialPharmaceuticals ADIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdial Pharmaceuticals ADIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AdialPharmaceuticals Strong Daily Stock price targets for AdialPharmaceuticals ADIL are 0.66 and 0.7 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.66666666666667 | | Daily Target 4 | 0.69 | | Daily Target 5 | 0.71 |
Daily price and volume Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (1.49%) |
0.66 |
0.64 - 0.68 |
0.6017 times |
Tue 27 May 2025 |
0.67 (-2.9%) |
0.69 |
0.65 - 0.70 |
1.098 times |
Fri 23 May 2025 |
0.69 (-4.17%) |
0.72 |
0.66 - 0.72 |
0.8587 times |
Thu 22 May 2025 |
0.72 (1.41%) |
0.72 |
0.67 - 0.72 |
0.5619 times |
Wed 21 May 2025 |
0.71 (-2.74%) |
0.73 |
0.69 - 0.73 |
0.9465 times |
Tue 20 May 2025 |
0.73 (4.29%) |
0.71 |
0.66 - 0.74 |
2.1872 times |
Mon 19 May 2025 |
0.70 (6.06%) |
0.67 |
0.66 - 0.70 |
1.449 times |
Fri 16 May 2025 |
0.66 (0%) |
0.68 |
0.64 - 0.68 |
0.7258 times |
Thu 15 May 2025 |
0.66 (1.54%) |
0.68 |
0.63 - 0.68 |
0.6203 times |
Wed 14 May 2025 |
0.65 (3.17%) |
0.65 |
0.61 - 0.67 |
0.9509 times |
Tue 13 May 2025 |
0.63 (3.28%) |
0.64 |
0.60 - 0.68 |
3.2985 times |
Weekly price and charts AdialPharmaceuticals Strong weekly Stock price targets for AdialPharmaceuticals ADIL are 0.63 and 0.69 | Weekly Target 1 | 0.61 | | Weekly Target 2 | 0.65 | | Weekly Target 3 | 0.67333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (-1.45%) |
0.69 |
0.64 - 0.70 |
0.0553 times |
Fri 23 May 2025 |
0.69 (4.55%) |
0.67 |
0.66 - 0.74 |
0.1955 times |
Fri 16 May 2025 |
0.66 (10%) |
0.60 |
0.60 - 0.68 |
0.243 times |
Fri 09 May 2025 |
0.60 (-10.45%) |
0.63 |
0.57 - 0.72 |
0.5619 times |
Fri 02 May 2025 |
0.67 (-2.9%) |
0.72 |
0.63 - 1.21 |
8.8962 times |
Fri 25 April 2025 |
0.69 (0%) |
0.74 |
0.65 - 0.74 |
0.0317 times |
Thu 17 April 2025 |
0.69 (-4.17%) |
0.73 |
0.68 - 0.73 |
0.0052 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0.0018 times |
Wed 16 April 2025 |
0.72 (0%) |
0.73 |
0.70 - 0.73 |
0 times |
Wed 16 April 2025 |
0.72 (1.41%) |
0.71 |
0.69 - 0.75 |
0.0094 times |
Fri 11 April 2025 |
0.71 (12.7%) |
0.64 |
0.58 - 0.80 |
0.1227 times |
Monthly price and charts AdialPharmaceuticals Strong monthly Stock price targets for AdialPharmaceuticals ADIL are 0.31 and 0.95 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.43 | | Monthly Target 3 | 0.82 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Adial Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.68 (-1.45%) |
0.70 |
0.57 - 1.21 |
3.4472 times |
Wed 30 April 2025 |
0.69 (9.52%) |
0.62 |
0.58 - 0.80 |
0.0845 times |
Mon 31 March 2025 |
0.63 (-20.25%) |
0.76 |
0.61 - 0.79 |
0.1532 times |
Fri 28 February 2025 |
0.79 (-4.82%) |
0.84 |
0.72 - 1.30 |
4.5571 times |
Fri 31 January 2025 |
0.83 (-17.82%) |
1.01 |
0.72 - 1.13 |
0.2935 times |
Tue 31 December 2024 |
1.01 (1%) |
1.25 |
0.97 - 1.27 |
0.1779 times |
Tue 26 November 2024 |
1.00 (0%) |
1.00 |
0.97 - 1.28 |
0.3919 times |
Thu 31 October 2024 |
1.00 (0%) |
1.02 |
0.94 - 1.18 |
0.2842 times |
Mon 30 September 2024 |
1.00 (2.04%) |
0.99 |
0.96 - 1.12 |
0.2196 times |
Fri 30 August 2024 |
0.98 (-5.77%) |
1.04 |
0.10 - 1.10 |
0.391 times |
Wed 31 July 2024 |
1.04 (-9.57%) |
1.13 |
0.93 - 3.00 |
16.9333 times |
DMA SMA EMA moving averages of Adial Pharmaceuticals ADIL
DMA (daily moving average) of Adial Pharmaceuticals ADIL
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.68 | | 20 day DMA | 0.68 | | 35 day DMA | 0.69 | | 50 day DMA | 0.69 | | 100 day DMA | 0.77 | | 150 day DMA | 0.86 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Adial Pharmaceuticals ADIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.7 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.68 | 0.68 | 0.68 | | 35 day EMA | 0.69 | 0.69 | 0.69 | | 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Adial Pharmaceuticals ADIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.7 | 0.71 | | 12 day SMA | 0.68 | 0.67 | 0.67 | | 20 day SMA | 0.68 | 0.68 | 0.68 | | 35 day SMA | 0.69 | 0.69 | 0.69 | | 50 day SMA | 0.69 | 0.69 | 0.69 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 0.86 | 0.86 | 0.87 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
