Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 43.72 and 44.95
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.943333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.17 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.26 (2.05%) | 43.25 | 43.17 - 44.40 | 1.0601 times | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 1.7341 times | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 1.042 times | Thu 28 May 2026 | 43.90 (0.09%) | 43.66 | 43.40 - 44.07 | 0.9406 times | Wed 27 May 2026 | 43.86 (-0.97%) | 44.40 | 43.75 - 44.56 | 0.8928 times | Tue 26 May 2026 | 44.29 (1.58%) | 43.79 | 43.56 - 44.40 | 1.127 times | Fri 22 May 2026 | 43.60 (-0.37%) | 43.87 | 42.77 - 44.39 | 1.0697 times | Thu 21 May 2026 | 43.76 (1.13%) | 42.92 | 42.55 - 43.88 | 0.8747 times | Wed 20 May 2026 | 43.27 (1.69%) | 42.55 | 42.55 - 43.57 | 0.7733 times | Tue 19 May 2026 | 42.55 (-0.05%) | 42.27 | 42.11 - 42.87 | 0.4856 times | Mon 18 May 2026 | 42.57 (1.87%) | 41.96 | 41.95 - 42.88 | 0.5688 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.68 and 44.99
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.43 |
| Weekly Target 3 | 43.916666666667 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.23 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.26 (0.48%) | 43.90 | 43.09 - 44.40 | 0.7183 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 1.0289 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.9697 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.8247 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.6827 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.7316 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.3907 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.8454 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 1.0326 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.7755 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.3754 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 43.68 and 44.99
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.74 |
| Monthly Target 5 | 45.23 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.26 (0.48%) | 43.90 | 43.09 - 44.40 | 0.1658 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 1.0387 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2383 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5295 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1963 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2505 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2263 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6995 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8898 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7653 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8239 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.31 |
| 35 day DMA | 43.26 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.35 |
| 150 day DMA | 41.13 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.7 | 43.86 |
| 12 day EMA | 43.63 | 43.51 | 43.53 |
| 20 day EMA | 43.41 | 43.32 | 43.31 |
| 35 day EMA | 43.02 | 42.95 | 42.92 |
| 50 day EMA | 42.71 | 42.65 | 42.62 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.89 | 43.94 |
| 12 day SMA | 43.44 | 43.29 | 43.19 |
| 20 day SMA | 43.31 | 43.28 | 43.27 |
| 35 day SMA | 43.26 | 43.24 | 43.25 |
| 50 day SMA | 42.87 | 42.79 | 42.72 |
| 100 day SMA | 42.35 | 42.3 | 42.26 |
| 150 day SMA | 41.13 | 41.08 | 41.04 |
| 200 day SMA | 40.46 | 40.43 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.