FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 39.97 and 40.65 | Daily Target 1 | 39.81 | | Daily Target 2 | 40.12 | | Daily Target 3 | 40.486666666667 | | Daily Target 4 | 40.8 | | Daily Target 5 | 41.17 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.44 (-0.17%) |
40.63 |
40.17 - 40.85 |
0.8759 times |
Thu 28 August 2025 |
40.51 (-0.17%) |
40.88 |
40.30 - 40.94 |
0.8043 times |
Wed 27 August 2025 |
40.58 (0.35%) |
40.33 |
40.19 - 40.85 |
0.7947 times |
Tue 26 August 2025 |
40.44 (1.56%) |
40.03 |
39.65 - 40.62 |
1.255 times |
Mon 25 August 2025 |
39.82 (-0.8%) |
40.11 |
39.68 - 40.11 |
0.7883 times |
Fri 22 August 2025 |
40.14 (5.38%) |
38.32 |
38.32 - 40.18 |
2.1644 times |
Thu 21 August 2025 |
38.09 (-0.86%) |
38.16 |
37.94 - 38.34 |
0.6546 times |
Wed 20 August 2025 |
38.42 (0.44%) |
38.26 |
37.94 - 38.55 |
0.6753 times |
Tue 19 August 2025 |
38.25 (1.43%) |
37.85 |
37.73 - 38.54 |
1.3394 times |
Mon 18 August 2025 |
37.71 (0.37%) |
37.52 |
37.51 - 38.22 |
0.6482 times |
Fri 15 August 2025 |
37.57 (-3.44%) |
38.82 |
37.53 - 38.82 |
2.9431 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 40.05 and 41.34 | Weekly Target 1 | 39.05 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 40.343333333333 | | Weekly Target 4 | 41.04 | | Weekly Target 5 | 41.63 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.44 (0.75%) |
40.11 |
39.65 - 40.94 |
0.8258 times |
Fri 22 August 2025 |
40.14 (6.84%) |
37.52 |
37.51 - 40.18 |
1.0019 times |
Fri 15 August 2025 |
37.57 (0.78%) |
37.27 |
37.11 - 39.42 |
1.2918 times |
Fri 08 August 2025 |
37.28 (-0.48%) |
37.79 |
37.08 - 38.74 |
0.6642 times |
Fri 01 August 2025 |
37.46 (-3.4%) |
38.99 |
36.72 - 39.73 |
1.012 times |
Fri 25 July 2025 |
38.78 (-0.26%) |
38.89 |
34.89 - 39.73 |
0.7737 times |
Fri 18 July 2025 |
38.88 (0%) |
38.84 |
37.80 - 39.51 |
0.9595 times |
Fri 11 July 2025 |
38.88 (-2.09%) |
39.53 |
38.42 - 39.84 |
0.8572 times |
Thu 03 July 2025 |
39.71 (3.9%) |
38.27 |
36.46 - 39.92 |
1.0441 times |
Fri 27 June 2025 |
38.22 (8%) |
35.29 |
35.29 - 38.23 |
1.57 times |
Fri 20 June 2025 |
35.39 (-0.2%) |
34.82 |
33.92 - 35.83 |
0.6986 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 38.58 and 42.8 | Monthly Target 1 | 35.15 | | Monthly Target 2 | 37.79 | | Monthly Target 3 | 39.366666666667 | | Monthly Target 4 | 42.01 | | Monthly Target 5 | 43.59 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.1087 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.0877 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.2838 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.9222 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.0157 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.9412 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.9126 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
0.9654 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.7337 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.0291 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.8152 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 40.36 | | 12 day DMA | 39.24 | | 20 day DMA | 38.67 | | 35 day DMA | 38.72 | | 50 day DMA | 38.49 | | 100 day DMA | 36.64 | | 150 day DMA | 36.64 | | 200 day DMA | 37.24 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.23 | 40.12 | 39.92 | | 12 day EMA | 39.55 | 39.39 | 39.19 | | 20 day EMA | 39.16 | 39.02 | 38.86 | | 35 day EMA | 38.68 | 38.58 | 38.47 | | 50 day EMA | 38.5 | 38.42 | 38.33 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.36 | 40.3 | 39.81 | | 12 day SMA | 39.24 | 39.12 | 38.98 | | 20 day SMA | 38.67 | 38.54 | 38.43 | | 35 day SMA | 38.72 | 38.7 | 38.67 | | 50 day SMA | 38.49 | 38.38 | 38.28 | | 100 day SMA | 36.64 | 36.55 | 36.45 | | 150 day SMA | 36.64 | 36.62 | 36.59 | | 200 day SMA | 37.24 | 37.22 | 37.21 |
|
|
