Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.01 and 42.95
| Daily Target 1 | 40.65 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 42.586666666667 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 44.53 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 1.045 times | Fri 20 February 2026 | 43.84 (0.83%) | 43.12 | 42.67 - 43.94 | 0.9685 times | Thu 19 February 2026 | 43.48 (0.05%) | 43.18 | 42.99 - 43.95 | 0.946 times | Wed 18 February 2026 | 43.46 (-1.2%) | 43.73 | 43.29 - 44.54 | 1.2058 times | Tue 17 February 2026 | 43.99 (1.62%) | 43.29 | 43.29 - 44.24 | 0.9558 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.9185 times | Fri 13 February 2026 | 43.29 (1.07%) | 42.91 | 42.38 - 43.55 | 0.9185 times | Thu 12 February 2026 | 42.83 (-0.88%) | 43.01 | 42.05 - 43.47 | 0.896 times | Wed 11 February 2026 | 43.21 (-1.44%) | 44.32 | 43.14 - 44.48 | 1.0528 times | Tue 10 February 2026 | 43.84 (-0.66%) | 44.28 | 43.30 - 44.60 | 1.093 times | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.7342 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 41.01 and 42.95
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 42.586666666667 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 44.53 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.08 (-4.01%) | 43.56 | 41.87 - 43.81 | 0.2527 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.9858 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2222 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.1354 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.5155 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.3737 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.2687 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.1672 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.2224 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.8564 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.7715 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 41.98 and 44.96
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 42.08 (-0.05%) | 42.04 | 41.87 - 44.85 | 1.0939 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.3903 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.3635 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7777 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.9893 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.8509 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9161 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.8647 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0206 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7331 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.8075 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.37 |
| 12 day DMA | 43.5 |
| 20 day DMA | 43.29 |
| 35 day DMA | 42.22 |
| 50 day DMA | 41.8 |
| 100 day DMA | 39.52 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.62 | 43.51 |
| 12 day EMA | 43.26 | 43.47 | 43.4 |
| 20 day EMA | 43.05 | 43.15 | 43.08 |
| 35 day EMA | 42.51 | 42.54 | 42.46 |
| 50 day EMA | 41.83 | 41.82 | 41.74 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.37 | 43.61 | 43.5 |
| 12 day SMA | 43.5 | 43.66 | 43.7 |
| 20 day SMA | 43.29 | 43.3 | 43.21 |
| 35 day SMA | 42.22 | 42.12 | 41.99 |
| 50 day SMA | 41.8 | 41.79 | 41.72 |
| 100 day SMA | 39.52 | 39.47 | 39.42 |
| 150 day SMA | 39.36 | 39.34 | 39.31 |
| 200 day SMA | 38.79 | 38.76 | 38.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.