Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 43.52 and 44.8
| Daily Target 1 | 42.61 |
| Daily Target 2 | 43.14 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 45.17 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.67 (1.96%) | 43.40 | 43.36 - 44.64 | 0.9425 times | Thu 16 April 2026 | 42.83 (-1.47%) | 43.29 | 42.66 - 43.40 | 0.9093 times | Wed 15 April 2026 | 43.47 (-0.25%) | 43.50 | 43.08 - 43.65 | 0.5662 times | Tue 14 April 2026 | 43.58 (0%) | 43.48 | 43.04 - 43.72 | 0.722 times | Mon 13 April 2026 | 43.58 (0.07%) | 43.51 | 43.17 - 43.66 | 0.5373 times | Fri 10 April 2026 | 43.55 (-0.87%) | 43.90 | 43.27 - 43.90 | 0.8007 times | Thu 09 April 2026 | 43.93 (1.36%) | 43.00 | 43.00 - 44.21 | 1.3223 times | Wed 08 April 2026 | 43.34 (1.93%) | 43.44 | 43.15 - 44.17 | 0.9294 times | Tue 07 April 2026 | 42.52 (0.93%) | 42.03 | 41.92 - 42.58 | 1.9244 times | Mon 06 April 2026 | 42.13 (1.15%) | 41.58 | 41.32 - 42.29 | 1.3459 times | Thu 02 April 2026 | 41.65 (0.39%) | 40.89 | 40.80 - 41.82 | 1.0563 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.17 and 45.15
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.656666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8295 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.4263 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1049 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.3527 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9098 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.1882 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.2332 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 0.9496 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8208 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.185 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 0.9454 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 42.24 and 46.08
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 45.27 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.67 (6.02%) | 41.17 | 40.80 - 44.64 | 0.787 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5385 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.2033 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2579 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2336 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7036 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8951 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7698 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8288 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7823 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9234 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.98 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.93 |
| 100 day DMA | 41.3 |
| 150 day DMA | 39.93 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.21 | 43.4 |
| 12 day EMA | 42.87 | 42.73 | 42.71 |
| 20 day EMA | 42.4 | 42.27 | 42.21 |
| 35 day EMA | 42.29 | 42.21 | 42.17 |
| 50 day EMA | 42.17 | 42.11 | 42.08 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.4 | 43.62 |
| 12 day SMA | 42.98 | 42.77 | 42.59 |
| 20 day SMA | 41.96 | 41.76 | 41.59 |
| 35 day SMA | 41.31 | 41.28 | 41.25 |
| 50 day SMA | 41.93 | 41.94 | 41.96 |
| 100 day SMA | 41.3 | 41.22 | 41.16 |
| 150 day SMA | 39.93 | 39.91 | 39.88 |
| 200 day SMA | 39.72 | 39.69 | 39.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.