Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 48.32 and 49.86
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.556666666667 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 51.1 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.23 (-2.5%) | 50.12 | 48.95 - 50.49 | 1.2598 times | Thu 16 July 2026 | 50.49 (3.53%) | 48.86 | 48.86 - 50.51 | 1.3771 times | Wed 15 July 2026 | 48.77 (1.52%) | 47.97 | 47.93 - 48.95 | 1.1717 times | Tue 14 July 2026 | 48.04 (-0.6%) | 48.31 | 47.88 - 48.71 | 1.279 times | Mon 13 July 2026 | 48.33 (0.94%) | 47.78 | 47.57 - 48.42 | 1.2643 times | Fri 10 July 2026 | 47.88 (0.19%) | 47.71 | 47.43 - 48.14 | 0.227 times | Thu 09 July 2026 | 47.79 (0.95%) | 47.63 | 47.30 - 48.40 | 0.5655 times | Wed 08 July 2026 | 47.34 (-1.64%) | 47.90 | 47.02 - 48.05 | 0.2929 times | Tue 07 July 2026 | 48.13 (-1.09%) | 48.89 | 47.83 - 49.00 | 1.0498 times | Mon 06 July 2026 | 48.66 (0.41%) | 48.49 | 47.65 - 48.94 | 1.5128 times | Thu 02 July 2026 | 48.46 (-1.8%) | 49.46 | 48.24 - 49.62 | 1.1085 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 48.4 and 51.34
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 49.103333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.0521 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.6042 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 0.9409 times | Fri 26 June 2026 | 48.13 (4.95%) | 45.86 | 45.25 - 48.37 | 2.1933 times | Thu 18 June 2026 | 45.86 (-1.74%) | 49.03 | 45.02 - 49.03 | 1.4095 times | Fri 12 June 2026 | 46.67 (3.64%) | 45.27 | 44.98 - 46.95 | 0.994 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.0613 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 0.6358 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 0.5992 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.5096 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.4219 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 48.13 and 51.62
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 47.33 |
| Monthly Target 3 | 48.92 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 49.23 (2.37%) | 48.30 | 47.02 - 50.51 | 0.6363 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.9015 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.8547 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.0189 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.2585 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9843 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.029 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.0091 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5755 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.7322 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.6297 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 48.97 |
| 12 day DMA | 48.54 |
| 20 day DMA | 48.03 |
| 35 day DMA | 46.75 |
| 50 day DMA | 45.66 |
| 100 day DMA | 43.75 |
| 150 day DMA | 43.1 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 49.02 | 48.29 |
| 12 day EMA | 48.51 | 48.38 | 48 |
| 20 day EMA | 47.94 | 47.8 | 47.52 |
| 35 day EMA | 46.89 | 46.75 | 46.53 |
| 50 day EMA | 45.8 | 45.66 | 45.46 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.97 | 48.7 | 48.16 |
| 12 day SMA | 48.54 | 48.44 | 48.23 |
| 20 day SMA | 48.03 | 47.85 | 47.62 |
| 35 day SMA | 46.75 | 46.59 | 46.41 |
| 50 day SMA | 45.66 | 45.55 | 45.41 |
| 100 day SMA | 43.75 | 43.68 | 43.61 |
| 150 day SMA | 43.1 | 43.05 | 42.98 |
| 200 day SMA | 41.63 | 41.58 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.