FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 34.77 and 35.46 | Daily Target 1 | 34.64 | | Daily Target 2 | 34.89 | | Daily Target 3 | 35.33 | | Daily Target 4 | 35.58 | | Daily Target 5 | 36.02 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.14 (-1.62%) |
35.53 |
35.08 - 35.77 |
0.998 times |
Tue 27 May 2025 |
35.72 (2.14%) |
35.60 |
34.89 - 35.79 |
1.3131 times |
Fri 23 May 2025 |
34.97 (-0.57%) |
34.53 |
33.67 - 35.08 |
1.1746 times |
Thu 22 May 2025 |
35.17 (-1.84%) |
35.53 |
35.17 - 35.75 |
0.8869 times |
Wed 21 May 2025 |
35.83 (-2.98%) |
36.46 |
35.78 - 36.78 |
0.8833 times |
Tue 20 May 2025 |
36.93 (0.16%) |
36.87 |
36.56 - 37.17 |
0.6866 times |
Mon 19 May 2025 |
36.87 (-0.27%) |
36.57 |
35.91 - 36.88 |
0.8851 times |
Fri 16 May 2025 |
36.97 (-0.96%) |
37.33 |
36.85 - 37.33 |
1.1273 times |
Thu 15 May 2025 |
37.33 (0.46%) |
36.95 |
36.90 - 37.41 |
0.9288 times |
Wed 14 May 2025 |
37.16 (-0.43%) |
37.20 |
36.84 - 37.44 |
1.1164 times |
Tue 13 May 2025 |
37.32 (-0.05%) |
37.67 |
37.11 - 37.84 |
1.1564 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 34.57 and 35.47 | Weekly Target 1 | 34.37 | | Weekly Target 2 | 34.76 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 35.66 | | Weekly Target 5 | 36.17 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.14 (0.49%) |
35.60 |
34.89 - 35.79 |
0.8735 times |
Fri 23 May 2025 |
34.97 (-5.41%) |
36.57 |
33.67 - 37.17 |
1.7071 times |
Fri 16 May 2025 |
36.97 (1.59%) |
37.97 |
36.84 - 38.25 |
2.0044 times |
Fri 09 May 2025 |
36.39 (1.34%) |
35.81 |
35.15 - 36.82 |
1.8991 times |
Fri 02 May 2025 |
35.91 (7.26%) |
33.38 |
32.62 - 36.25 |
1.7952 times |
Fri 25 April 2025 |
33.48 (3.43%) |
31.75 |
31.75 - 34.09 |
1.1295 times |
Thu 17 April 2025 |
32.37 (0.87%) |
32.25 |
31.67 - 32.59 |
0.277 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0 times |
Wed 16 April 2025 |
32.09 (0%) |
32.25 |
31.67 - 32.25 |
0.3142 times |
Wed 16 April 2025 |
32.09 (3.45%) |
31.21 |
30.67 - 32.25 |
0.7634 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 33.88 and 39.51 | Monthly Target 1 | 29.71 | | Monthly Target 2 | 32.42 | | Monthly Target 3 | 35.336666666667 | | Monthly Target 4 | 38.05 | | Monthly Target 5 | 40.97 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.14 (5.12%) |
33.79 |
32.62 - 38.25 |
0.8779 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
1.0663 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.9881 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.9581 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
1.0134 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.7703 times |
Tue 26 November 2024 |
42.27 (10.8%) |
38.58 |
36.61 - 43.86 |
1.0803 times |
Thu 31 October 2024 |
38.15 (-1.95%) |
38.67 |
36.35 - 40.69 |
0.8558 times |
Mon 30 September 2024 |
38.91 (-3.4%) |
39.98 |
37.54 - 41.02 |
1.203 times |
Fri 30 August 2024 |
40.28 (4.92%) |
38.87 |
35.57 - 40.56 |
1.1868 times |
Wed 31 July 2024 |
38.39 (16.76%) |
32.67 |
31.67 - 40.24 |
1.379 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 36.4 | | 20 day DMA | 36.06 | | 35 day DMA | 34.53 | | 50 day DMA | 34.32 | | 100 day DMA | 35.74 | | 150 day DMA | 37.08 | | 200 day DMA | 37.45 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.53 | 35.73 | 35.73 | | 12 day EMA | 35.83 | 35.95 | 35.99 | | 20 day EMA | 35.66 | 35.71 | 35.71 | | 35 day EMA | 35.24 | 35.25 | 35.22 | | 50 day EMA | 34.5 | 34.47 | 34.42 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.72 | 35.95 | | 12 day SMA | 36.4 | 36.5 | 36.57 | | 20 day SMA | 36.06 | 36.01 | 35.9 | | 35 day SMA | 34.53 | 34.42 | 34.34 | | 50 day SMA | 34.32 | 34.32 | 34.32 | | 100 day SMA | 35.74 | 35.75 | 35.76 | | 150 day SMA | 37.08 | 37.11 | 37.13 | | 200 day SMA | 37.45 | 37.46 | 37.46 |
|
|
