FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 35.12 and 36.57 | Daily Target 1 | 33.95 | | Daily Target 2 | 34.84 | | Daily Target 3 | 35.4 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.85 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.73 (1.51%) |
34.85 |
34.51 - 35.96 |
1.6081 times |
Thu 30 October 2025 |
35.20 (-2.87%) |
35.80 |
34.69 - 36.08 |
2.451 times |
Wed 29 October 2025 |
36.24 (-1.52%) |
36.59 |
35.91 - 37.20 |
1.5956 times |
Tue 28 October 2025 |
36.80 (0.27%) |
36.60 |
36.32 - 36.92 |
0.4069 times |
Mon 27 October 2025 |
36.70 (-1.85%) |
37.47 |
36.70 - 37.50 |
0.618 times |
Fri 24 October 2025 |
37.39 (2.3%) |
36.91 |
36.47 - 37.44 |
0.6082 times |
Thu 23 October 2025 |
36.55 (-0.79%) |
36.96 |
36.32 - 36.96 |
0.7596 times |
Wed 22 October 2025 |
36.84 (0.41%) |
36.77 |
36.64 - 37.32 |
0.7402 times |
Tue 21 October 2025 |
36.69 (0.74%) |
36.27 |
36.07 - 36.86 |
0.5374 times |
Mon 20 October 2025 |
36.42 (2.42%) |
35.80 |
35.43 - 36.50 |
0.6749 times |
Fri 17 October 2025 |
35.56 (1.66%) |
35.24 |
35.06 - 35.74 |
0.8763 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 33.63 and 36.62 | Weekly Target 1 | 32.92 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 35.913333333333 | | Weekly Target 4 | 37.32 | | Weekly Target 5 | 38.9 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.73 (-4.44%) |
37.47 |
34.51 - 37.50 |
1.6838 times |
Fri 24 October 2025 |
37.39 (5.15%) |
35.80 |
35.43 - 37.44 |
0.837 times |
Fri 17 October 2025 |
35.56 (0.34%) |
35.93 |
34.75 - 37.60 |
1.0477 times |
Fri 10 October 2025 |
35.44 (-5.44%) |
37.74 |
35.34 - 38.01 |
1.1664 times |
Fri 03 October 2025 |
37.48 (-3.53%) |
38.87 |
36.82 - 39.27 |
0.6642 times |
Fri 26 September 2025 |
38.85 (-0.87%) |
39.12 |
37.37 - 39.66 |
0.9445 times |
Fri 19 September 2025 |
39.19 (-0.53%) |
39.46 |
38.52 - 40.49 |
1.7594 times |
Fri 12 September 2025 |
39.40 (-1.79%) |
40.25 |
39.30 - 40.78 |
0.7768 times |
Fri 05 September 2025 |
40.12 (-0.79%) |
40.01 |
39.73 - 41.43 |
0.9277 times |
Fri 29 August 2025 |
40.44 (0%) |
40.63 |
40.17 - 40.85 |
0.1925 times |
Fri 29 August 2025 |
40.44 (0.75%) |
40.11 |
39.65 - 40.94 |
0.9931 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 33.37 and 36.87 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 34.16 | | Monthly Target 3 | 36.083333333333 | | Monthly Target 4 | 37.66 | | Monthly Target 5 | 39.58 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.73 (-5.68%) |
37.60 |
34.51 - 38.01 |
1.0973 times |
Tue 30 September 2025 |
37.88 (-6.33%) |
40.01 |
37.37 - 41.43 |
1.019 times |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.097 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
1.0355 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.2222 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.878 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
0.967 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.8961 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.8688 times |
Fri 31 January 2025 |
37.93 (3.01%) |
37.13 |
33.80 - 39.30 |
0.9191 times |
Tue 31 December 2024 |
36.82 (-12.89%) |
41.41 |
36.53 - 42.40 |
0.6985 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 36.26 | | 20 day DMA | 36.4 | | 35 day DMA | 37.37 | | 50 day DMA | 38.21 | | 100 day DMA | 38.15 | | 150 day DMA | 36.89 | | 200 day DMA | 36.94 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36 | 36.13 | 36.59 | | 12 day EMA | 36.32 | 36.43 | 36.65 | | 20 day EMA | 36.62 | 36.71 | 36.87 | | 35 day EMA | 37.28 | 37.37 | 37.5 | | 50 day EMA | 38.03 | 38.12 | 38.24 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.47 | 36.74 | | 12 day SMA | 36.26 | 36.32 | 36.49 | | 20 day SMA | 36.4 | 36.48 | 36.58 | | 35 day SMA | 37.37 | 37.47 | 37.61 | | 50 day SMA | 38.21 | 38.3 | 38.36 | | 100 day SMA | 38.15 | 38.15 | 38.16 | | 150 day SMA | 36.89 | 36.89 | 36.88 | | 200 day SMA | 36.94 | 36.95 | 36.96 |
|
|
