FirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid Strong Daily Stock price targets for FirstMid FMBH are 40.42 and 41.65 | Daily Target 1 | 40.16 | | Daily Target 2 | 40.67 | | Daily Target 3 | 41.393333333333 | | Daily Target 4 | 41.9 | | Daily Target 5 | 42.62 |
Daily price and volume First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.17 (-2.58%) |
42.12 |
40.89 - 42.12 |
2.4756 times |
Thu 18 December 2025 |
42.26 (0.26%) |
42.60 |
41.92 - 42.81 |
1.3909 times |
Wed 17 December 2025 |
42.15 (-0.31%) |
42.30 |
41.89 - 42.64 |
0.624 times |
Tue 16 December 2025 |
42.28 (-0.02%) |
42.42 |
42.23 - 42.85 |
0.6897 times |
Mon 15 December 2025 |
42.29 (0.76%) |
42.15 |
41.74 - 42.45 |
1.035 times |
Fri 12 December 2025 |
41.97 (-0.14%) |
42.29 |
41.66 - 42.50 |
0.8947 times |
Thu 11 December 2025 |
42.03 (1.25%) |
41.50 |
41.18 - 42.11 |
0.8157 times |
Wed 10 December 2025 |
41.51 (3.31%) |
40.24 |
40.24 - 41.70 |
1.1042 times |
Tue 09 December 2025 |
40.18 (0.63%) |
40.20 |
39.88 - 40.54 |
0.4376 times |
Mon 08 December 2025 |
39.93 (0.2%) |
40.04 |
39.81 - 40.28 |
0.5326 times |
Fri 05 December 2025 |
39.85 (-1.07%) |
40.05 |
39.70 - 40.46 |
0.7784 times |
Weekly price and charts FirstMid Strong weekly Stock price targets for FirstMid FMBH are 40.05 and 42.01 | Weekly Target 1 | 39.68 | | Weekly Target 2 | 40.42 | | Weekly Target 3 | 41.636666666667 | | Weekly Target 4 | 42.38 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.17 (-1.91%) |
42.15 |
40.89 - 42.85 |
1.9313 times |
Fri 12 December 2025 |
41.97 (5.32%) |
40.04 |
39.81 - 42.50 |
1.1761 times |
Fri 05 December 2025 |
39.85 (4.7%) |
37.90 |
37.90 - 40.74 |
1.1866 times |
Fri 28 November 2025 |
38.06 (1.2%) |
37.16 |
37.12 - 38.76 |
0.6824 times |
Fri 21 November 2025 |
37.61 (0.99%) |
37.33 |
35.44 - 37.89 |
0.9364 times |
Fri 14 November 2025 |
37.24 (1.14%) |
37.09 |
36.45 - 37.78 |
0.954 times |
Fri 07 November 2025 |
36.82 (3.05%) |
35.90 |
35.34 - 37.07 |
0.8277 times |
Fri 31 October 2025 |
35.73 (0%) |
34.85 |
34.51 - 35.96 |
0.3194 times |
Fri 31 October 2025 |
35.73 (-4.44%) |
37.47 |
34.51 - 37.50 |
1.3267 times |
Fri 24 October 2025 |
37.39 (5.15%) |
35.80 |
35.43 - 37.44 |
0.6595 times |
Fri 17 October 2025 |
35.56 (0.34%) |
35.93 |
34.75 - 37.60 |
0.8255 times |
Monthly price and charts FirstMid Strong monthly Stock price targets for FirstMid FMBH are 39.54 and 44.49 | Monthly Target 1 | 35.69 | | Monthly Target 2 | 38.43 | | Monthly Target 3 | 40.64 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 45.59 |
Monthly price and volumes First Mid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
41.17 (8.17%) |
37.90 |
37.90 - 42.85 |
1.13 times |
Fri 28 November 2025 |
38.06 (6.52%) |
35.90 |
35.34 - 38.76 |
0.8949 times |
Fri 31 October 2025 |
35.73 (-5.68%) |
37.60 |
34.51 - 38.01 |
1.1385 times |
Tue 30 September 2025 |
37.88 (-6.33%) |
40.01 |
37.37 - 41.43 |
0.9792 times |
Fri 29 August 2025 |
40.44 (6.51%) |
37.56 |
36.72 - 40.94 |
1.0541 times |
Thu 31 July 2025 |
37.97 (1.28%) |
37.28 |
34.89 - 39.92 |
0.995 times |
Mon 30 June 2025 |
37.49 (6.26%) |
35.20 |
33.92 - 38.34 |
1.1744 times |
Fri 30 May 2025 |
35.28 (5.53%) |
33.79 |
32.62 - 38.25 |
0.8436 times |
Wed 30 April 2025 |
33.43 (-4.21%) |
34.60 |
27.58 - 35.08 |
0.9292 times |
Mon 31 March 2025 |
34.90 (-8.4%) |
38.03 |
34.53 - 38.50 |
0.861 times |
Fri 28 February 2025 |
38.10 (0.45%) |
38.62 |
36.76 - 39.95 |
0.8349 times |
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value | | 5 day DMA | 42.03 | | 12 day DMA | 41.33 | | 20 day DMA | 40.17 | | 35 day DMA | 38.62 | | 50 day DMA | 37.92 | | 100 day DMA | 38.36 | | 150 day DMA | 38.02 | | 200 day DMA | 37.08 | EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.76 | 42.05 | 41.94 | | 12 day EMA | 41.18 | 41.18 | 40.98 | | 20 day EMA | 40.37 | 40.29 | 40.08 | | 35 day EMA | 39.34 | 39.23 | 39.05 | | 50 day EMA | 38.25 | 38.13 | 37.96 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.03 | 42.19 | 42.14 | | 12 day SMA | 41.33 | 41.26 | 40.96 | | 20 day SMA | 40.17 | 39.93 | 39.62 | | 35 day SMA | 38.62 | 38.45 | 38.27 | | 50 day SMA | 37.92 | 37.82 | 37.71 | | 100 day SMA | 38.36 | 38.33 | 38.3 | | 150 day SMA | 38.02 | 38 | 37.96 | | 200 day SMA | 37.08 | 37.05 | 37.02 |
|
|
