Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.37 and 50.22
| Daily Target 1 | 48.94 |
| Daily Target 2 | 49.36 |
| Daily Target 3 | 49.786666666667 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.64 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 1.3273 times | Mon 31 August 2026 | 49.76 (-1.15%) | 50.21 | 49.51 - 50.23 | 0.9608 times | Fri 28 August 2026 | 50.34 (0.08%) | 50.24 | 48.93 - 50.69 | 1.1979 times | Thu 27 August 2026 | 50.30 (0%) | 50.01 | 49.56 - 50.39 | 0.5796 times | Wed 26 August 2026 | 50.30 (0.32%) | 50.32 | 49.95 - 50.62 | 0.6925 times | Tue 25 August 2026 | 50.14 (-0.61%) | 50.46 | 49.82 - 50.49 | 0.6503 times | Mon 24 August 2026 | 50.45 (0.34%) | 50.47 | 50.06 - 51.07 | 1.2488 times | Fri 21 August 2026 | 50.28 (0.04%) | 50.60 | 49.85 - 50.60 | 0.7046 times | Thu 20 August 2026 | 50.26 (0.3%) | 49.87 | 49.53 - 50.49 | 1.2962 times | Wed 19 August 2026 | 50.11 (-2.62%) | 51.60 | 50.09 - 51.60 | 1.342 times | Tue 18 August 2026 | 51.46 (-0.94%) | 51.80 | 51.06 - 51.95 | 1.1712 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.14 and 50.01
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.79 (-1.09%) | 50.21 | 49.36 - 50.23 | 0.4913 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.9381 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 1.166 times | Fri 14 August 2026 | 52.01 (1.64%) | 50.87 | 50.49 - 52.55 | 0.8771 times | Fri 07 August 2026 | 51.17 (-1.77%) | 52.97 | 51.11 - 53.17 | 1.0636 times | Fri 31 July 2026 | 52.09 (2.14%) | 51.42 | 50.30 - 53.36 | 1.4112 times | Fri 24 July 2026 | 51.00 (0%) | 50.10 | 49.86 - 51.22 | 0.342 times | Fri 24 July 2026 | 51.00 (3.6%) | 49.16 | 48.23 - 51.22 | 1.6911 times | Fri 17 July 2026 | 49.23 (2.82%) | 47.78 | 47.57 - 50.51 | 1.2828 times | Fri 10 July 2026 | 47.88 (-1.2%) | 48.49 | 47.02 - 49.00 | 0.7368 times | Thu 02 July 2026 | 48.46 (0.69%) | 48.23 | 47.06 - 49.64 | 1.1473 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.37 and 50.22
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 49.786666666667 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.64 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 49.79 (0.06%) | 49.79 | 49.36 - 50.21 | 0.0671 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 1.0012 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.4056 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.7764 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.7984 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.9519 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.1757 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.9196 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.9613 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.9427 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.5377 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.95 |
| 50 day DMA | 50.11 |
| 100 day DMA | 47.02 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.16 | 50.36 |
| 12 day EMA | 50.41 | 50.52 | 50.66 |
| 20 day EMA | 50.57 | 50.65 | 50.74 |
| 35 day EMA | 50.18 | 50.2 | 50.23 |
| 50 day EMA | 49.77 | 49.77 | 49.77 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 50.17 | 50.31 |
| 12 day SMA | 50.43 | 50.61 | 50.81 |
| 20 day SMA | 50.97 | 51.1 | 51.24 |
| 35 day SMA | 50.95 | 50.93 | 50.88 |
| 50 day SMA | 50.11 | 50.05 | 49.98 |
| 100 day SMA | 47.02 | 46.96 | 46.89 |
| 150 day SMA | 45.32 | 45.27 | 45.22 |
| 200 day SMA | 44.01 | 43.95 | 43.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.