EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.39 and 1.41 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4066666666667 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.40 (-1.41%) |
1.41 |
1.40 - 1.42 |
0.2511 times |
Wed 30 July 2025 |
1.42 (-2.74%) |
1.42 |
1.42 - 1.57 |
0.4066 times |
Tue 29 July 2025 |
1.46 (-4.58%) |
1.50 |
1.46 - 1.57 |
0.3091 times |
Mon 28 July 2025 |
1.53 (9.29%) |
1.40 |
1.40 - 1.56 |
2.415 times |
Fri 25 July 2025 |
1.40 (-2.1%) |
1.43 |
1.40 - 1.46 |
0.3728 times |
Thu 24 July 2025 |
1.43 (-2.72%) |
1.47 |
1.41 - 1.48 |
1.9073 times |
Wed 23 July 2025 |
1.47 (-2.65%) |
1.55 |
1.47 - 1.57 |
1.467 times |
Tue 22 July 2025 |
1.51 (0%) |
1.53 |
1.48 - 1.56 |
1.1503 times |
Mon 21 July 2025 |
1.51 (-0.66%) |
1.51 |
1.50 - 1.54 |
1.1297 times |
Fri 18 July 2025 |
1.52 (-2.56%) |
1.56 |
1.50 - 1.56 |
0.5911 times |
Thu 17 July 2025 |
1.56 (6.12%) |
1.46 |
1.46 - 1.59 |
0.6038 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.32 and 1.49 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.40 (0%) |
1.40 |
1.40 - 1.57 |
0.9539 times |
Fri 25 July 2025 |
1.40 (-7.89%) |
1.51 |
1.40 - 1.57 |
1.7002 times |
Fri 18 July 2025 |
1.52 (-0.65%) |
1.54 |
1.46 - 1.59 |
1.4442 times |
Fri 11 July 2025 |
1.53 (-3.77%) |
1.55 |
1.50 - 1.63 |
1.0945 times |
Thu 03 July 2025 |
1.59 (-4.79%) |
1.68 |
1.51 - 1.74 |
1.2398 times |
Fri 27 June 2025 |
1.67 (-1.76%) |
1.72 |
1.60 - 1.80 |
1.0686 times |
Fri 20 June 2025 |
1.70 (-0.58%) |
1.69 |
1.63 - 1.75 |
0.2183 times |
Fri 13 June 2025 |
1.71 (-3.93%) |
1.83 |
1.66 - 1.86 |
1.1199 times |
Fri 06 June 2025 |
1.78 (0%) |
1.78 |
1.76 - 1.90 |
0.6749 times |
Fri 30 May 2025 |
1.78 (0.56%) |
1.87 |
1.72 - 1.89 |
0.4857 times |
Fri 23 May 2025 |
1.77 (0.57%) |
1.69 |
1.69 - 1.93 |
1.8471 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.23 and 1.57 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5133333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.6035 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.3522 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.6479 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.5168 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.6725 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.3892 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5141 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.4218 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.2448 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.6372 times |
Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.622 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.47 | | 20 day DMA | 1.5 | | 35 day DMA | 1.59 | | 50 day DMA | 1.65 | | 100 day DMA | 1.78 | | 150 day DMA | 1.99 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.45 | 1.47 | | 12 day EMA | 1.47 | 1.48 | 1.49 | | 20 day EMA | 1.51 | 1.52 | 1.53 | | 35 day EMA | 1.59 | 1.6 | 1.61 | | 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.46 | | 12 day SMA | 1.47 | 1.48 | 1.49 | | 20 day SMA | 1.5 | 1.51 | 1.52 | | 35 day SMA | 1.59 | 1.6 | 1.61 | | 50 day SMA | 1.65 | 1.66 | 1.67 | | 100 day SMA | 1.78 | 1.8 | 1.81 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 2.13 | 2.13 | 2.14 |
|
|
