Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 4.23 and 4.62
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.91 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.4136 times | Fri 20 February 2026 | 4.71 (0%) | 4.73 | 4.65 - 4.91 | 0.7703 times | Thu 19 February 2026 | 4.71 (1.29%) | 4.72 | 4.65 - 4.80 | 0.477 times | Wed 18 February 2026 | 4.65 (-0.21%) | 4.56 | 4.23 - 4.81 | 0.9078 times | Tue 17 February 2026 | 4.66 (-0.21%) | 4.63 | 4.45 - 4.71 | 0.843 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.847 times | Fri 13 February 2026 | 4.67 (-2.1%) | 4.78 | 4.59 - 4.95 | 0.847 times | Thu 12 February 2026 | 4.77 (-2.65%) | 4.94 | 4.17 - 5.03 | 0.6501 times | Wed 11 February 2026 | 4.90 (6.52%) | 4.50 | 4.49 - 5.05 | 0.5061 times | Tue 10 February 2026 | 4.60 (-6.31%) | 4.82 | 4.53 - 4.83 | 3.7381 times | Mon 09 February 2026 | 4.91 (3.81%) | 4.80 | 4.76 - 5.00 | 1.4205 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 4.23 and 4.62
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (-4.03%) | 4.69 | 4.33 - 4.72 | 0.1013 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 0.7345 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.2075 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 1.7546 times | Fri 06 February 2026 | 4.73 (12.62%) | 4.15 | 3.89 - 4.87 | 1.5924 times | Fri 30 January 2026 | 4.20 (12%) | 3.86 | 3.61 - 4.43 | 1.269 times | Fri 23 January 2026 | 3.75 (-7.64%) | 3.93 | 3.37 - 3.93 | 1.2489 times | Fri 16 January 2026 | 4.06 (10.33%) | 4.10 | 3.80 - 4.24 | 1.3664 times | Fri 09 January 2026 | 3.68 (8.24%) | 3.40 | 3.26 - 4.00 | 1.3421 times | Fri 02 January 2026 | 3.40 (0%) | 3.29 | 3.00 - 3.44 | 0.3833 times | Fri 26 December 2025 | 3.40 (15.65%) | 3.00 | 2.70 - 3.45 | 0.6364 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 4.21 and 5.37
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4866666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52 (7.62%) | 4.15 | 3.89 - 5.05 | 0.9071 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1181 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9256 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5618 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.0473 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4085 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0112 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7603 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4438 times | Fri 30 May 2025 | 1.78 (-16.04%) | 2.15 | 1.59 - 2.35 | 0.8163 times | Wed 30 April 2025 | 2.12 (8.16%) | 2.01 | 1.26 - 2.35 | 1.9111 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.22 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.63 | 4.69 | 4.68 |
| 12 day EMA | 4.6 | 4.61 | 4.59 |
| 20 day EMA | 4.47 | 4.46 | 4.43 |
| 35 day EMA | 4.15 | 4.13 | 4.1 |
| 50 day EMA | 3.82 | 3.79 | 3.75 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.68 | 4.67 |
| 12 day SMA | 4.71 | 4.67 | 4.61 |
| 20 day SMA | 4.5 | 4.48 | 4.43 |
| 35 day SMA | 4.22 | 4.19 | 4.15 |
| 50 day SMA | 3.86 | 3.82 | 3.77 |
| 100 day SMA | 3.05 | 3.03 | 3 |
| 150 day SMA | 2.67 | 2.65 | 2.63 |
| 200 day SMA | 2.44 | 2.43 | 2.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.