Login or Join
HomepageEdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms
Strong Daily Stock price targets for EdapTms EDAP are 3.45 and 3.56
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.4666666666667 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.58 |
Daily price and volume Edap Tms
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (-2.79%) | 3.40 | 3.40 - 3.51 | 1.7707 times | Thu 16 April 2026 | 3.59 (1.99%) | 3.54 | 3.50 - 3.70 | 2.127 times | Wed 15 April 2026 | 3.52 (4.45%) | 3.37 | 3.37 - 3.57 | 0.9665 times | Tue 14 April 2026 | 3.37 (1.2%) | 3.27 | 3.12 - 3.40 | 1.2734 times | Mon 13 April 2026 | 3.33 (0.91%) | 3.36 | 3.26 - 3.38 | 0.127 times | Fri 10 April 2026 | 3.30 (-1.79%) | 3.37 | 3.25 - 3.38 | 0.6173 times | Thu 09 April 2026 | 3.36 (-0.3%) | 3.56 | 3.26 - 3.56 | 0.6102 times | Wed 08 April 2026 | 3.37 (-0.88%) | 3.38 | 3.29 - 3.64 | 0.2716 times | Tue 07 April 2026 | 3.40 (-1.73%) | 3.46 | 3.39 - 3.61 | 1.0335 times | Mon 06 April 2026 | 3.46 (2.06%) | 3.28 | 3.28 - 3.56 | 1.2028 times | Thu 02 April 2026 | 3.39 (-3.97%) | 3.41 | 3.19 - 3.52 | 1.7989 times |
Weekly price and charts EdapTms
Strong weekly Stock price targets for EdapTms EDAP are 3.31 and 3.89
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Edap Tms
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (5.76%) | 3.36 | 3.12 - 3.70 | 0.9682 times | Fri 10 April 2026 | 3.30 (-2.65%) | 3.28 | 3.25 - 3.64 | 0.5773 times | Thu 02 April 2026 | 3.39 (-9.12%) | 3.70 | 3.19 - 3.77 | 0.8706 times | Fri 27 March 2026 | 3.73 (2.75%) | 3.52 | 3.10 - 4.01 | 1.3214 times | Fri 20 March 2026 | 3.63 (-7.4%) | 4.02 | 3.51 - 4.18 | 0.3304 times | Fri 13 March 2026 | 3.92 (-5.08%) | 4.01 | 3.50 - 4.41 | 1.5198 times | Fri 06 March 2026 | 4.13 (-5.49%) | 4.22 | 3.66 - 4.39 | 1.0041 times | Fri 27 February 2026 | 4.37 (-7.22%) | 4.69 | 4.26 - 4.79 | 1.8218 times | Fri 20 February 2026 | 4.71 (0.86%) | 4.63 | 4.23 - 4.91 | 1.2369 times | Fri 13 February 2026 | 4.67 (0%) | 4.78 | 4.59 - 4.95 | 0.3494 times | Fri 13 February 2026 | 4.67 (-1.27%) | 4.80 | 4.17 - 5.05 | 2.9546 times |
Monthly price and charts EdapTms
Strong monthly Stock price targets for EdapTms EDAP are 2.98 and 3.63
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Edap Tms
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.49 (-6.18%) | 3.68 | 3.12 - 3.77 | 0.2519 times | Tue 31 March 2026 | 3.72 (-14.87%) | 4.22 | 3.10 - 4.41 | 0.5775 times | Fri 27 February 2026 | 4.37 (4.05%) | 4.15 | 3.89 - 5.05 | 1.138 times | Fri 30 January 2026 | 4.20 (27.66%) | 3.39 | 3.22 - 4.43 | 1.1466 times | Wed 31 December 2025 | 3.29 (37.08%) | 2.40 | 2.11 - 3.45 | 0.9492 times | Fri 28 November 2025 | 2.40 (12.15%) | 2.02 | 1.82 - 2.53 | 0.5761 times | Fri 31 October 2025 | 2.14 (-6.55%) | 2.37 | 1.75 - 2.79 | 1.074 times | Tue 30 September 2025 | 2.29 (1.33%) | 2.24 | 2.22 - 3.05 | 1.4445 times | Fri 29 August 2025 | 2.26 (61.43%) | 1.38 | 1.21 - 2.29 | 2.0625 times | Thu 31 July 2025 | 1.40 (-15.15%) | 1.66 | 1.40 - 1.74 | 0.7797 times | Mon 30 June 2025 | 1.65 (-7.3%) | 1.78 | 1.60 - 1.90 | 0.4551 times |
Indicator Analysis of EdapTms
Please login to view indicator analysis. or View indicator analysis of EdapTms EDAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.19 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.47 | 3.41 |
| 12 day EMA | 3.5 | 3.5 | 3.48 |
| 20 day EMA | 3.58 | 3.59 | 3.59 |
| 35 day EMA | 3.78 | 3.8 | 3.81 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.42 | 3.38 |
| 12 day SMA | 3.43 | 3.45 | 3.45 |
| 20 day SMA | 3.55 | 3.56 | 3.59 |
| 35 day SMA | 3.8 | 3.83 | 3.85 |
| 50 day SMA | 4.05 | 4.06 | 4.08 |
| 100 day SMA | 3.66 | 3.65 | 3.63 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 2.81 | 2.8 | 2.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.