EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 2.01 and 2.06 | Daily Target 1 | 1.97 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0166666666667 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.07 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.02 (0%) |
2.00 |
1.99 - 2.04 |
1.0892 times |
Tue 11 November 2025 |
2.02 (-0.49%) |
2.09 |
2.00 - 2.17 |
0.8062 times |
Mon 10 November 2025 |
2.03 (0.5%) |
2.00 |
1.82 - 2.11 |
2.3714 times |
Fri 07 November 2025 |
2.02 (1.51%) |
2.06 |
1.97 - 2.14 |
0.7613 times |
Thu 06 November 2025 |
1.99 (-4.33%) |
2.24 |
1.95 - 2.24 |
1.4799 times |
Wed 05 November 2025 |
2.08 (2.46%) |
2.08 |
2.08 - 2.16 |
0.9679 times |
Tue 04 November 2025 |
2.03 (-5.14%) |
2.02 |
2.02 - 2.09 |
0.539 times |
Fri 31 October 2025 |
2.14 (0%) |
2.20 |
2.11 - 2.22 |
0.5435 times |
Fri 31 October 2025 |
2.14 (-1.38%) |
2.20 |
2.11 - 2.22 |
0.5435 times |
Thu 30 October 2025 |
2.17 (-0.46%) |
2.27 |
2.10 - 2.27 |
0.8983 times |
Wed 29 October 2025 |
2.18 (20.44%) |
1.90 |
1.90 - 2.26 |
2.8318 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.92 and 2.27 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 2.0033333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.02 (0%) |
2.00 |
1.82 - 2.17 |
0.753 times |
Fri 07 November 2025 |
2.02 (-5.61%) |
2.02 |
1.95 - 2.24 |
0.6614 times |
Fri 31 October 2025 |
2.14 (0%) |
2.20 |
2.11 - 2.22 |
0.0959 times |
Fri 31 October 2025 |
2.14 (-10.08%) |
2.35 |
1.75 - 2.41 |
1.5132 times |
Fri 24 October 2025 |
2.38 (6.25%) |
2.17 |
2.12 - 2.46 |
0.9959 times |
Fri 17 October 2025 |
2.24 (8.21%) |
2.08 |
2.08 - 2.79 |
2.5553 times |
Fri 10 October 2025 |
2.07 (-10.78%) |
2.30 |
2.02 - 2.33 |
0.5988 times |
Fri 03 October 2025 |
2.32 (-4.13%) |
2.42 |
2.22 - 2.50 |
0.7249 times |
Fri 26 September 2025 |
2.42 (-3.2%) |
2.63 |
2.25 - 2.79 |
1.0954 times |
Fri 19 September 2025 |
2.50 (2.04%) |
2.35 |
2.22 - 2.65 |
1.0062 times |
Fri 12 September 2025 |
2.45 (-2.78%) |
2.57 |
2.43 - 2.85 |
1.3419 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.81 and 2.23 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0266666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2.02 (-5.61%) |
2.02 |
1.82 - 2.24 |
0.2393 times |
Fri 31 October 2025 |
2.14 (-6.55%) |
2.37 |
1.75 - 2.79 |
1.0499 times |
Tue 30 September 2025 |
2.29 (1.33%) |
2.24 |
2.22 - 3.05 |
1.4121 times |
Fri 29 August 2025 |
2.26 (61.43%) |
1.38 |
1.21 - 2.29 |
2.0162 times |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.7622 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.4449 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.8184 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.9159 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.8495 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.4916 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.6493 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 2.02 | | 12 day DMA | 2.05 | | 20 day DMA | 2.17 | | 35 day DMA | 2.22 | | 50 day DMA | 2.31 | | 100 day DMA | 1.94 | | 150 day DMA | 1.89 | | 200 day DMA | 2 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.03 | 2.03 | 2.04 | | 12 day EMA | 2.08 | 2.09 | 2.1 | | 20 day EMA | 2.14 | 2.15 | 2.16 | | 35 day EMA | 2.23 | 2.24 | 2.25 | | 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.02 | 2.03 | 2.03 | | 12 day SMA | 2.05 | 2.08 | 2.11 | | 20 day SMA | 2.17 | 2.2 | 2.21 | | 35 day SMA | 2.22 | 2.24 | 2.25 | | 50 day SMA | 2.31 | 2.33 | 2.34 | | 100 day SMA | 1.94 | 1.93 | 1.93 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 2 | 2 | 2 |
|
|
