EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.74 and 1.79 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.75 | | Daily Target 3 | 1.7766666666667 | | Daily Target 4 | 1.8 | | Daily Target 5 | 1.83 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.78 (-0.56%) |
1.80 |
1.75 - 1.80 |
0.2997 times |
Thu 29 May 2025 |
1.79 (0.56%) |
1.77 |
1.77 - 1.80 |
0.3794 times |
Wed 28 May 2025 |
1.78 (2.3%) |
1.73 |
1.73 - 1.89 |
0.369 times |
Tue 27 May 2025 |
1.74 (-1.69%) |
1.87 |
1.72 - 1.87 |
0.5439 times |
Fri 23 May 2025 |
1.77 (-1.67%) |
1.85 |
1.70 - 1.86 |
0.3378 times |
Thu 22 May 2025 |
1.80 (3.45%) |
1.80 |
1.70 - 1.91 |
0.7604 times |
Wed 21 May 2025 |
1.74 (-8.42%) |
1.93 |
1.72 - 1.93 |
1.7322 times |
Tue 20 May 2025 |
1.90 (2.15%) |
1.85 |
1.76 - 1.93 |
1.242 times |
Mon 19 May 2025 |
1.86 (5.68%) |
1.69 |
1.69 - 1.86 |
1.9816 times |
Fri 16 May 2025 |
1.76 (0%) |
1.75 |
1.59 - 1.79 |
2.3541 times |
Thu 15 May 2025 |
1.76 (-18.52%) |
2.10 |
1.68 - 2.10 |
3.8767 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.67 and 1.84 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.78 (0.56%) |
1.87 |
1.72 - 1.89 |
0.4529 times |
Fri 23 May 2025 |
1.77 (0.57%) |
1.69 |
1.69 - 1.93 |
1.7225 times |
Fri 16 May 2025 |
1.76 (-20.72%) |
2.25 |
1.59 - 2.27 |
2.4105 times |
Fri 09 May 2025 |
2.22 (0%) |
2.12 |
2.02 - 2.35 |
0.9985 times |
Fri 02 May 2025 |
2.22 (3.74%) |
2.15 |
2.02 - 2.25 |
1.0956 times |
Fri 25 April 2025 |
2.14 (55.07%) |
1.40 |
1.36 - 2.26 |
2.4016 times |
Thu 17 April 2025 |
1.38 (5.34%) |
1.41 |
1.30 - 1.41 |
0.1943 times |
Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0.7242 times |
Wed 16 April 2025 |
1.31 (0%) |
1.41 |
1.31 - 1.41 |
0 times |
Wed 16 April 2025 |
1.31 (-7.75%) |
1.46 |
1.26 - 1.49 |
1.3252 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 1.31 and 2.07 | Monthly Target 1 | 1.15 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.67 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.5961 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.3955 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.6187 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.3581 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.473 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.2281 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.0653 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.5863 times |
Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.5722 times |
Fri 30 August 2024 |
3.62 (-25.97%) |
4.92 |
2.71 - 4.93 |
1.1067 times |
Wed 31 July 2024 |
4.89 (-10.11%) |
5.46 |
4.50 - 5.46 |
0.2509 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.77 | | 12 day DMA | 1.82 | | 20 day DMA | 1.97 | | 35 day DMA | 1.84 | | 50 day DMA | 1.82 | | 100 day DMA | 2.11 | | 150 day DMA | 2.23 | | 200 day DMA | 2.49 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.79 | 1.79 | | 12 day EMA | 1.84 | 1.85 | 1.86 | | 20 day EMA | 1.87 | 1.88 | 1.89 | | 35 day EMA | 1.86 | 1.87 | 1.88 | | 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.77 | 1.78 | 1.77 | | 12 day SMA | 1.82 | 1.85 | 1.88 | | 20 day SMA | 1.97 | 1.99 | 2.01 | | 35 day SMA | 1.84 | 1.83 | 1.82 | | 50 day SMA | 1.82 | 1.83 | 1.84 | | 100 day SMA | 2.11 | 2.12 | 2.12 | | 150 day SMA | 2.23 | 2.24 | 2.25 | | 200 day SMA | 2.49 | 2.5 | 2.52 |
|
|
