EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 1.32 and 1.45 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.4166666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.55 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-2.07%) |
1.48 |
1.35 - 1.48 |
0.2807 times |
Thu 10 April 2025 |
1.45 (-4.61%) |
1.53 |
1.34 - 1.53 |
0.218 times |
Wed 09 April 2025 |
1.52 (4.11%) |
1.47 |
1.36 - 1.60 |
0.4233 times |
Tue 08 April 2025 |
1.46 (0.69%) |
1.45 |
1.40 - 1.75 |
0.1455 times |
Mon 07 April 2025 |
1.45 (-9.94%) |
1.60 |
1.40 - 1.76 |
0.8193 times |
Fri 04 April 2025 |
1.61 (-15.71%) |
1.89 |
1.51 - 1.89 |
3.6312 times |
Thu 03 April 2025 |
1.91 (2.14%) |
1.82 |
1.71 - 2.04 |
0.8217 times |
Wed 02 April 2025 |
1.87 (-4.59%) |
1.96 |
1.85 - 2.16 |
1.2985 times |
Tue 01 April 2025 |
1.96 (0%) |
2.01 |
1.90 - 2.35 |
1.0207 times |
Mon 31 March 2025 |
1.96 (-8.84%) |
2.15 |
1.96 - 2.22 |
1.3413 times |
Fri 28 March 2025 |
2.15 (4.88%) |
2.29 |
2.05 - 2.43 |
0.6981 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 1.17 and 1.59 | Weekly Target 1 | 1.09 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-11.8%) |
1.60 |
1.34 - 1.76 |
1.026 times |
Fri 04 April 2025 |
1.61 (-25.12%) |
2.15 |
1.51 - 2.35 |
4.4121 times |
Fri 28 March 2025 |
2.15 (-1.83%) |
2.21 |
1.96 - 2.43 |
1.4926 times |
Fri 21 March 2025 |
2.19 (-2.67%) |
2.24 |
2.06 - 2.42 |
0.232 times |
Fri 14 March 2025 |
2.25 (-11.42%) |
2.59 |
2.20 - 2.65 |
0.5505 times |
Fri 07 March 2025 |
2.54 (-0.78%) |
2.58 |
2.38 - 2.65 |
0.347 times |
Fri 28 February 2025 |
2.56 (-0.78%) |
2.48 |
2.45 - 2.78 |
0.2222 times |
Fri 21 February 2025 |
2.58 (-9.79%) |
2.90 |
2.57 - 2.90 |
0.3953 times |
Fri 14 February 2025 |
2.86 (14.4%) |
2.59 |
2.46 - 2.90 |
0.6246 times |
Fri 07 February 2025 |
2.50 (2.46%) |
2.36 |
2.28 - 2.57 |
0.6976 times |
Fri 31 January 2025 |
2.44 (12.44%) |
2.22 |
2.18 - 2.53 |
0.4333 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 0.88 and 1.89 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 1.06 | | Monthly Target 3 | 1.7033333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.71 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-27.55%) |
2.01 |
1.34 - 2.35 |
0.9522 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.6778 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.3923 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5181 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.4408 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.2624 times |
Thu 31 October 2024 |
2.90 (13.73%) |
2.57 |
2.27 - 3.08 |
0.6423 times |
Mon 30 September 2024 |
2.55 (-29.56%) |
3.62 |
2.52 - 3.77 |
0.6269 times |
Fri 30 August 2024 |
3.62 (-25.97%) |
4.92 |
2.71 - 4.93 |
1.2124 times |
Wed 31 July 2024 |
4.89 (-10.11%) |
5.46 |
4.50 - 5.46 |
0.2748 times |
Fri 28 June 2024 |
5.44 (-8.57%) |
5.80 |
4.95 - 5.94 |
0.3525 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.73 | | 20 day DMA | 1.95 | | 35 day DMA | 2.2 | | 50 day DMA | 2.3 | | 100 day DMA | 2.31 | | 150 day DMA | 2.51 | | 200 day DMA | 3.06 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.54 | 1.59 | | 12 day EMA | 1.7 | 1.75 | 1.81 | | 20 day EMA | 1.86 | 1.91 | 1.96 | | 35 day EMA | 2.05 | 2.09 | 2.13 | | 50 day EMA | 2.22 | 2.25 | 2.28 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.5 | 1.59 | | 12 day SMA | 1.73 | 1.8 | 1.86 | | 20 day SMA | 1.95 | 2 | 2.05 | | 35 day SMA | 2.2 | 2.23 | 2.27 | | 50 day SMA | 2.3 | 2.32 | 2.33 | | 100 day SMA | 2.31 | 2.32 | 2.33 | | 150 day SMA | 2.51 | 2.52 | 2.53 | | 200 day SMA | 3.06 | 3.08 | 3.1 |
|
|
