EdapTms EDAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEdap Tms EDAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EdapTms Strong Daily Stock price targets for EdapTms EDAP are 2.31 and 2.59 | Daily Target 1 | 2.09 | | Daily Target 2 | 2.25 | | Daily Target 3 | 2.3733333333333 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.65 |
Daily price and volume Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.40 (3%) |
2.25 |
2.22 - 2.50 |
0.5719 times |
Tue 16 September 2025 |
2.33 (-3.32%) |
2.40 |
2.30 - 2.50 |
0.4584 times |
Mon 15 September 2025 |
2.41 (-1.63%) |
2.35 |
2.23 - 2.49 |
0.8723 times |
Fri 12 September 2025 |
2.45 (-6.13%) |
2.66 |
2.43 - 2.66 |
0.583 times |
Thu 11 September 2025 |
2.61 (-1.88%) |
2.65 |
2.55 - 2.70 |
0.3516 times |
Wed 10 September 2025 |
2.66 (-5%) |
2.80 |
2.61 - 2.81 |
0.4751 times |
Tue 09 September 2025 |
2.80 (2.19%) |
2.77 |
2.64 - 2.81 |
0.9168 times |
Mon 08 September 2025 |
2.74 (8.73%) |
2.57 |
2.53 - 2.85 |
1.4408 times |
Fri 05 September 2025 |
2.52 (0%) |
2.46 |
2.42 - 2.70 |
1.4976 times |
Thu 04 September 2025 |
2.52 (-8.36%) |
2.70 |
2.33 - 2.70 |
2.8327 times |
Wed 03 September 2025 |
2.75 (-0.36%) |
2.88 |
2.58 - 3.05 |
4.0209 times |
Weekly price and charts EdapTms Strong weekly Stock price targets for EdapTms EDAP are 2.31 and 2.59 | Weekly Target 1 | 2.09 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.3733333333333 | | Weekly Target 4 | 2.53 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.40 (-2.04%) |
2.35 |
2.22 - 2.50 |
0.3298 times |
Fri 12 September 2025 |
2.45 (-2.78%) |
2.57 |
2.43 - 2.85 |
0.653 times |
Fri 05 September 2025 |
2.52 (11.5%) |
2.24 |
2.23 - 3.05 |
2.2498 times |
Fri 29 August 2025 |
2.26 (0%) |
1.89 |
1.89 - 2.29 |
0.6461 times |
Fri 29 August 2025 |
2.26 (67.41%) |
1.43 |
1.30 - 2.29 |
3.0058 times |
Fri 22 August 2025 |
1.35 (-0.74%) |
1.35 |
1.31 - 1.57 |
0.7886 times |
Fri 15 August 2025 |
1.36 (8.8%) |
1.29 |
1.26 - 1.40 |
0.6574 times |
Fri 08 August 2025 |
1.25 (-3.85%) |
1.30 |
1.21 - 1.43 |
0.5286 times |
Fri 01 August 2025 |
1.30 (-7.14%) |
1.40 |
1.29 - 1.57 |
0.5205 times |
Fri 25 July 2025 |
1.40 (-7.89%) |
1.51 |
1.40 - 1.57 |
0.6204 times |
Fri 18 July 2025 |
1.52 (-0.65%) |
1.54 |
1.46 - 1.59 |
0.527 times |
Monthly price and charts EdapTms Strong monthly Stock price targets for EdapTms EDAP are 2.31 and 3.14 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.5566666666667 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.39 |
Monthly price and volumes Edap Tms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.40 (6.19%) |
2.24 |
2.22 - 3.05 |
0.9265 times |
Fri 29 August 2025 |
2.26 (61.43%) |
1.38 |
1.21 - 2.29 |
1.662 times |
Thu 31 July 2025 |
1.40 (-15.15%) |
1.66 |
1.40 - 1.74 |
0.6283 times |
Mon 30 June 2025 |
1.65 (-7.3%) |
1.78 |
1.60 - 1.90 |
0.3667 times |
Fri 30 May 2025 |
1.78 (-16.04%) |
2.15 |
1.59 - 2.35 |
0.6746 times |
Wed 30 April 2025 |
2.12 (8.16%) |
2.01 |
1.26 - 2.35 |
1.5793 times |
Mon 31 March 2025 |
1.96 (-23.44%) |
2.58 |
1.96 - 2.65 |
0.7003 times |
Fri 28 February 2025 |
2.56 (4.92%) |
2.36 |
2.28 - 2.90 |
0.4053 times |
Fri 31 January 2025 |
2.44 (10.41%) |
2.17 |
2.00 - 2.62 |
0.5353 times |
Tue 31 December 2024 |
2.21 (-6.75%) |
2.18 |
2.12 - 2.47 |
2.5216 times |
Tue 26 November 2024 |
2.37 (-18.28%) |
2.97 |
2.32 - 2.97 |
2.3373 times |
DMA SMA EMA moving averages of Edap Tms EDAP
DMA (daily moving average) of Edap Tms EDAP
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.58 | | 20 day DMA | 2.22 | | 35 day DMA | 1.85 | | 50 day DMA | 1.74 | | 100 day DMA | 1.8 | | 150 day DMA | 1.9 | | 200 day DMA | 2 | EMA (exponential moving average) of Edap Tms EDAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.44 | 2.46 | 2.52 | | 12 day EMA | 2.41 | 2.41 | 2.42 | | 20 day EMA | 2.26 | 2.24 | 2.23 | | 35 day EMA | 2.04 | 2.02 | 2 | | 50 day EMA | 1.8 | 1.78 | 1.76 |
SMA (simple moving average) of Edap Tms EDAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.49 | 2.59 | | 12 day SMA | 2.58 | 2.57 | 2.56 | | 20 day SMA | 2.22 | 2.17 | 2.13 | | 35 day SMA | 1.85 | 1.82 | 1.8 | | 50 day SMA | 1.74 | 1.73 | 1.71 | | 100 day SMA | 1.8 | 1.79 | 1.79 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 2 | 2 | 2 |
|
|
