WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 47.01 and 47.85 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.22 | | Daily Target 3 | 47.63 | | Daily Target 4 | 48.06 | | Daily Target 5 | 48.47 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.65 (-0.6%) |
48.01 |
47.20 - 48.04 |
1.0136 times |
Thu 30 October 2025 |
47.94 (0.4%) |
47.56 |
47.56 - 48.45 |
0.8624 times |
Wed 29 October 2025 |
47.75 (-1.73%) |
48.36 |
47.45 - 48.72 |
1.2396 times |
Tue 28 October 2025 |
48.59 (0.31%) |
48.38 |
47.87 - 48.76 |
0.88 times |
Mon 27 October 2025 |
48.44 (0.1%) |
48.55 |
48.19 - 48.66 |
0.9771 times |
Fri 24 October 2025 |
48.39 (2.46%) |
47.55 |
47.00 - 48.53 |
0.7241 times |
Thu 23 October 2025 |
47.23 (-0.55%) |
47.38 |
46.70 - 47.49 |
1.7309 times |
Wed 22 October 2025 |
47.49 (0.4%) |
47.28 |
47.10 - 47.90 |
1.0392 times |
Tue 21 October 2025 |
47.30 (1.11%) |
46.71 |
46.42 - 47.44 |
0.6228 times |
Mon 20 October 2025 |
46.78 (0.28%) |
46.85 |
46.57 - 47.80 |
0.9103 times |
Fri 17 October 2025 |
46.65 (1.86%) |
45.97 |
45.75 - 47.02 |
1.3388 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 46.65 and 48.21 | Weekly Target 1 | 46.31 | | Weekly Target 2 | 46.98 | | Weekly Target 3 | 47.87 | | Weekly Target 4 | 48.54 | | Weekly Target 5 | 49.43 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.65 (-1.53%) |
48.55 |
47.20 - 48.76 |
1.0588 times |
Fri 24 October 2025 |
48.39 (3.73%) |
46.85 |
46.42 - 48.53 |
1.0704 times |
Fri 17 October 2025 |
46.65 (2.96%) |
46.06 |
44.93 - 47.61 |
1.1907 times |
Fri 10 October 2025 |
45.31 (-5.55%) |
48.22 |
45.25 - 48.69 |
0.9178 times |
Fri 03 October 2025 |
47.97 (-4.16%) |
50.06 |
47.80 - 50.09 |
1.0656 times |
Fri 26 September 2025 |
50.05 (1.89%) |
49.06 |
48.58 - 50.15 |
0.8513 times |
Fri 19 September 2025 |
49.12 (1.03%) |
48.75 |
47.37 - 50.11 |
1.9016 times |
Fri 12 September 2025 |
48.62 (-1.84%) |
49.65 |
48.51 - 50.00 |
0.8839 times |
Fri 05 September 2025 |
49.53 (-0.96%) |
49.53 |
49.10 - 50.79 |
0.6829 times |
Fri 29 August 2025 |
50.01 (0%) |
50.19 |
49.85 - 50.51 |
0.3772 times |
Fri 29 August 2025 |
50.01 (-1.44%) |
50.50 |
49.46 - 50.75 |
1.0991 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 43.72 and 48.87 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 45.03 | | Monthly Target 3 | 47.553333333333 | | Monthly Target 4 | 50.18 | | Monthly Target 5 | 52.7 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.65 (-4.68%) |
49.68 |
44.93 - 50.08 |
1.0781 times |
Tue 30 September 2025 |
49.99 (-0.04%) |
49.53 |
47.37 - 50.79 |
1.0454 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.0491 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.8239 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8108 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.2342 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.2453 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.202 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.7176 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.7936 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.5899 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 48.07 | | 12 day DMA | 47.5 | | 20 day DMA | 47.2 | | 35 day DMA | 48.04 | | 50 day DMA | 48.54 | | 100 day DMA | 48.81 | | 150 day DMA | 48.5 | | 200 day DMA | 49.11 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.86 | 47.96 | 47.97 | | 12 day EMA | 47.7 | 47.71 | 47.67 | | 20 day EMA | 47.72 | 47.73 | 47.71 | | 35 day EMA | 48 | 48.02 | 48.03 | | 50 day EMA | 48.54 | 48.58 | 48.61 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.07 | 48.22 | 48.08 | | 12 day SMA | 47.5 | 47.4 | 47.35 | | 20 day SMA | 47.2 | 47.22 | 47.25 | | 35 day SMA | 48.04 | 48.07 | 48.12 | | 50 day SMA | 48.54 | 48.6 | 48.61 | | 100 day SMA | 48.81 | 48.82 | 48.83 | | 150 day SMA | 48.5 | 48.52 | 48.53 | | 200 day SMA | 49.11 | 49.13 | 49.14 |
|
|
