WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.03 and 50.63 | Daily Target 1 | 48.71 | | Daily Target 2 | 49.35 | | Daily Target 3 | 50.313333333333 | | Daily Target 4 | 50.95 | | Daily Target 5 | 51.91 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.98 (-1.77%) |
50.53 |
49.68 - 51.28 |
3.0778 times |
Thu 18 December 2025 |
50.88 (2.33%) |
50.00 |
49.43 - 51.32 |
1.2709 times |
Wed 17 December 2025 |
49.72 (0.95%) |
49.11 |
49.11 - 49.92 |
0.6304 times |
Tue 16 December 2025 |
49.25 (-0.06%) |
49.37 |
49.04 - 49.50 |
0.6723 times |
Mon 15 December 2025 |
49.28 (0.59%) |
49.14 |
48.97 - 49.69 |
0.6564 times |
Fri 12 December 2025 |
48.99 (0.39%) |
49.08 |
48.47 - 49.23 |
0.6387 times |
Thu 11 December 2025 |
48.80 (-0.06%) |
48.93 |
48.68 - 49.50 |
0.8044 times |
Wed 10 December 2025 |
48.83 (3.23%) |
47.42 |
46.93 - 48.99 |
0.8757 times |
Tue 09 December 2025 |
47.30 (-1.77%) |
48.07 |
47.18 - 48.67 |
0.8404 times |
Mon 08 December 2025 |
48.15 (1.18%) |
47.78 |
47.29 - 48.51 |
0.5331 times |
Fri 05 December 2025 |
47.59 (-1.16%) |
47.90 |
47.55 - 48.08 |
0.5349 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.48 and 51.83 | Weekly Target 1 | 47.74 | | Weekly Target 2 | 48.86 | | Weekly Target 3 | 50.09 | | Weekly Target 4 | 51.21 | | Weekly Target 5 | 52.44 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.98 (2.02%) |
49.14 |
48.97 - 51.32 |
1.7972 times |
Fri 12 December 2025 |
48.99 (2.94%) |
47.78 |
46.93 - 49.50 |
1.052 times |
Fri 05 December 2025 |
47.59 (-0.81%) |
47.65 |
47.55 - 48.91 |
0.7566 times |
Fri 28 November 2025 |
47.98 (0.69%) |
47.45 |
47.02 - 50.04 |
1.0804 times |
Fri 21 November 2025 |
47.65 (-0.69%) |
47.90 |
46.23 - 48.99 |
0.8443 times |
Fri 14 November 2025 |
47.98 (0%) |
48.10 |
47.35 - 48.93 |
0.9752 times |
Fri 07 November 2025 |
47.98 (0.69%) |
46.92 |
46.60 - 47.99 |
0.7521 times |
Fri 31 October 2025 |
47.65 (0%) |
48.01 |
47.20 - 48.04 |
0.2524 times |
Fri 31 October 2025 |
47.65 (-1.53%) |
48.55 |
47.20 - 48.76 |
1.2382 times |
Fri 24 October 2025 |
48.39 (3.73%) |
46.85 |
46.42 - 48.53 |
1.2518 times |
Fri 17 October 2025 |
46.65 (2.96%) |
46.06 |
44.93 - 47.61 |
1.3924 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.46 and 52.85 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 47.5 | | Monthly Target 3 | 49.41 | | Monthly Target 4 | 51.89 | | Monthly Target 5 | 53.8 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.98 (4.17%) |
47.65 |
46.93 - 51.32 |
0.6869 times |
Fri 28 November 2025 |
47.98 (0.69%) |
46.92 |
46.23 - 50.04 |
0.6957 times |
Fri 31 October 2025 |
47.65 (-4.68%) |
49.68 |
44.93 - 50.08 |
1.1364 times |
Tue 30 September 2025 |
49.99 (-0.04%) |
49.53 |
47.37 - 50.79 |
1.0553 times |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.0591 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.8317 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8185 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.246 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.2572 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.2134 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.7244 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 48.91 | | 20 day DMA | 48.65 | | 35 day DMA | 48.15 | | 50 day DMA | 47.85 | | 100 day DMA | 48.42 | | 150 day DMA | 48.64 | | 200 day DMA | 48.63 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 49.77 | 49.21 | | 12 day EMA | 49.21 | 49.07 | 48.74 | | 20 day EMA | 48.79 | 48.67 | 48.44 | | 35 day EMA | 48.37 | 48.28 | 48.13 | | 50 day EMA | 48.02 | 47.94 | 47.82 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.62 | 49.21 | | 12 day SMA | 48.91 | 48.81 | 48.57 | | 20 day SMA | 48.65 | 48.47 | 48.25 | | 35 day SMA | 48.15 | 48.09 | 48 | | 50 day SMA | 47.85 | 47.79 | 47.71 | | 100 day SMA | 48.42 | 48.4 | 48.39 | | 150 day SMA | 48.64 | 48.65 | 48.64 | | 200 day SMA | 48.63 | 48.63 | 48.62 |
|
|
