WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 55.31 and 56.47

Daily Target 1	54.37
Daily Target 2	55.09
Daily Target 3	55.53
Daily Target 4	56.25
Daily Target 5	56.69

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	55.81 (1.2%)	54.91	54.81 - 55.97	0.8007 times
Mon 01 June 2026	55.15 (-0.61%)	55.26	54.67 - 55.88	0.9104 times
Fri 29 May 2026	55.49 (0.25%)	55.23	54.29 - 55.61	0.933 times
Thu 28 May 2026	55.35 (-0.49%)	55.62	54.93 - 55.62	0.6733 times
Wed 27 May 2026	55.62 (-0.71%)	56.16	55.36 - 56.36	0.9671 times
Tue 26 May 2026	56.02 (1.19%)	55.48	55.36 - 56.24	1.0522 times
Fri 22 May 2026	55.36 (-0.2%)	55.62	55.08 - 55.70	0.9633 times
Thu 21 May 2026	55.47 (0.04%)	55.06	54.22 - 55.54	1.0862 times
Wed 20 May 2026	55.45 (1.45%)	54.66	54.51 - 55.69	1.252 times
Tue 19 May 2026	54.66 (0.04%)	54.60	54.14 - 55.23	1.3617 times
Mon 18 May 2026	54.64 (1.6%)	53.97	53.97 - 55.33	1.0951 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 55.24 and 56.54

Weekly Target 1	54.18
Weekly Target 2	55
Weekly Target 3	55.483333333333
Weekly Target 4	56.3
Weekly Target 5	56.78

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	55.81 (0.58%)	55.26	54.67 - 55.97	0.3781 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.8012 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	1.2725 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	1.2967 times
Fri 08 May 2026	54.85 (0.33%)	54.99	54.59 - 55.40	0.4387 times
Wed 06 May 2026	54.67 (-1.07%)	54.48	53.84 - 55.40	0.6127 times
Fri 01 May 2026	55.26 (0.44%)	55.30	54.46 - 56.00	1.0655 times
Fri 24 April 2026	55.02 (1.76%)	53.72	52.31 - 55.09	1.9083 times
Fri 17 April 2026	54.07 (0.46%)	53.75	51.18 - 56.22	1.3002 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.926 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0822 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 55.24 and 56.54

Monthly Target 1	54.18
Monthly Target 2	55
Monthly Target 3	55.483333333333
Monthly Target 4	56.3
Monthly Target 5	56.78

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	55.81 (0.58%)	55.26	54.67 - 55.97	0.0909 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.117 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.2976 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.3739 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1149 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.008 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9769 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7278 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1889 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.104 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.108 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	55.48
12 day DMA	55.23
20 day DMA	54.9
35 day DMA	54.65
50 day DMA	54
100 day DMA	52.45
150 day DMA	51.06
200 day DMA	50.46

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.51	55.36	55.46
12 day EMA	55.27	55.17	55.17
20 day EMA	55	54.91	54.89
35 day EMA	54.39	54.31	54.26
50 day EMA	53.85	53.77	53.71

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.48	55.53	55.57
12 day SMA	55.23	55.1	54.99
20 day SMA	54.9	54.85	54.8
35 day SMA	54.65	54.59	54.55
50 day SMA	54	53.9	53.78
100 day SMA	52.45	52.38	52.31
150 day SMA	51.06	51.01	50.97
200 day SMA	50.46	50.42	50.39