WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 45.13 and 46.23 | Daily Target 1 | 44.24 | | Daily Target 2 | 44.91 | | Daily Target 3 | 45.336666666667 | | Daily Target 4 | 46.01 | | Daily Target 5 | 46.44 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
1.2497 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
| Wed 16 April 2025 |
45.59 (1.31%) |
44.82 |
44.66 - 45.76 |
0 times |
| Tue 15 April 2025 |
45.00 (2.53%) |
43.82 |
43.59 - 45.31 |
1.0027 times |
| Mon 14 April 2025 |
43.89 (0.39%) |
44.19 |
43.12 - 44.47 |
1.0522 times |
| Fri 11 April 2025 |
43.72 (-1.18%) |
44.03 |
42.00 - 44.05 |
1.1968 times |
| Thu 10 April 2025 |
44.24 (-4.84%) |
46.00 |
42.83 - 46.09 |
1.5057 times |
| Wed 09 April 2025 |
46.49 (3.96%) |
44.25 |
43.57 - 47.46 |
1.9182 times |
| Tue 08 April 2025 |
44.72 (-0.2%) |
46.08 |
44.20 - 46.38 |
2.0747 times |
| Mon 07 April 2025 |
44.81 (-1.28%) |
44.27 |
43.85 - 46.73 |
2.1829 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 45.13 and 46.23 | Weekly Target 1 | 44.24 | | Weekly Target 2 | 44.91 | | Weekly Target 3 | 45.336666666667 | | Weekly Target 4 | 46.01 | | Weekly Target 5 | 46.44 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0.286 times |
| Wed 16 April 2025 |
45.59 (0%) |
44.82 |
44.66 - 45.76 |
0 times |
| Wed 16 April 2025 |
45.59 (4.28%) |
44.19 |
43.12 - 45.76 |
0.4703 times |
| Fri 11 April 2025 |
43.72 (-3.68%) |
44.27 |
42.00 - 47.46 |
2.0321 times |
| Fri 04 April 2025 |
45.39 (-9.85%) |
49.71 |
44.51 - 50.96 |
2.1429 times |
| Fri 28 March 2025 |
50.35 (-1.45%) |
51.74 |
49.97 - 52.34 |
0.5912 times |
| Fri 21 March 2025 |
51.09 (-0.74%) |
51.25 |
50.53 - 52.13 |
1.6994 times |
| Fri 14 March 2025 |
51.47 (1.34%) |
50.89 |
49.20 - 51.55 |
1.3975 times |
| Fri 07 March 2025 |
50.79 (-2.55%) |
51.98 |
49.62 - 52.84 |
1.3805 times |
| Fri 28 February 2025 |
52.12 (5.93%) |
49.57 |
49.34 - 52.24 |
1.1442 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 39.55 and 48.04 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 41.56 | | Monthly Target 3 | 46.026666666667 | | Monthly Target 4 | 50.05 | | Monthly Target 5 | 54.52 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
45.59 (-9.95%) |
50.28 |
42.00 - 50.49 |
1.0896 times |
| Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.4608 times |
| Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.8722 times |
| Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.9645 times |
| Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.717 times |
| Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.8937 times |
| Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.9752 times |
| Mon 30 September 2024 |
49.42 (-4.58%) |
51.47 |
47.72 - 52.26 |
0.8867 times |
| Fri 30 August 2024 |
51.79 (-4.02%) |
53.99 |
47.05 - 53.99 |
0.9334 times |
| Wed 31 July 2024 |
53.96 (11.19%) |
48.59 |
47.54 - 58.49 |
1.2068 times |
| Fri 28 June 2024 |
48.53 (-0.59%) |
49.52 |
45.48 - 49.52 |
0.911 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 45.47 | | 12 day DMA | 45.05 | | 20 day DMA | 47.2 | | 35 day DMA | 48.73 | | 50 day DMA | 49.18 | | 100 day DMA | 51.22 | | 150 day DMA | 51.16 | | 200 day DMA | 51.15 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.34 | 45.22 | | 12 day EMA | 45.87 | 45.92 | 45.98 | | 20 day EMA | 46.73 | 46.85 | 46.98 | | 35 day EMA | 47.81 | 47.94 | 48.08 | | 50 day EMA | 48.98 | 49.12 | 49.26 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.47 | 45.13 | 44.76 | | 12 day SMA | 45.05 | 45.25 | 45.63 | | 20 day SMA | 47.2 | 47.49 | 47.8 | | 35 day SMA | 48.73 | 48.9 | 49.03 | | 50 day SMA | 49.18 | 49.3 | 49.41 | | 100 day SMA | 51.22 | 51.33 | 51.45 | | 150 day SMA | 51.16 | 51.19 | 51.23 | | 200 day SMA | 51.15 | 51.16 | 51.17 |
|
|
