WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 60.83 and 61.84

Daily Target 1	60.65
Daily Target 2	61.01
Daily Target 3	61.656666666667
Daily Target 4	62.02
Daily Target 5	62.67

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	61.38 (-0.87%)	61.52	61.29 - 62.30	0.8666 times
Thu 22 October 2026	61.92 (1.81%)	60.85	60.85 - 62.02	0.7898 times
Wed 21 October 2026	60.82 (-0.3%)	60.97	60.45 - 61.44	0.7606 times
Tue 20 October 2026	61.00 (1.5%)	60.35	60.35 - 61.43	0.9294 times
Mon 19 October 2026	60.10 (-1.93%)	61.07	59.97 - 61.38	1.1004 times
Fri 16 October 2026	61.28 (0.62%)	61.43	61.06 - 62.90	1.3281 times
Thu 15 October 2026	60.90 (3.75%)	59.21	58.99 - 61.10	1.6792 times
Wed 14 October 2026	58.70 (0.12%)	57.94	57.86 - 58.96	1.1171 times
Tue 13 October 2026	58.63 (-0.68%)	59.32	58.27 - 59.56	0.7303 times
Mon 12 October 2026	59.03 (0.63%)	58.58	58.58 - 59.40	0.6984 times
Fri 09 October 2026	58.66 (-1.56%)	59.44	58.66 - 59.57	0.8861 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 60.68 and 63.01

Weekly Target 1	58.89
Weekly Target 2	60.13
Weekly Target 3	61.216666666667
Weekly Target 4	62.46
Weekly Target 5	63.55

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	61.38 (0.16%)	61.07	59.97 - 62.30	0.8354 times
Fri 16 October 2026	61.28 (4.47%)	58.58	57.86 - 62.90	1.0432 times
Fri 09 October 2026	58.66 (-1.58%)	59.66	57.82 - 59.80	0.9415 times
Fri 02 October 2026	59.60 (-1.76%)	60.59	57.39 - 60.65	1.1455 times
Fri 25 September 2026	60.67 (-0.05%)	60.71	58.84 - 61.00	1.3405 times
Fri 18 September 2026	60.70 (2.72%)	59.00	58.91 - 60.79	2.1433 times
Fri 11 September 2026	59.09 (-0.51%)	59.12	57.88 - 59.59	0.7165 times
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.6817 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.5652 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.5872 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.59 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 59.39 and 64.9

Monthly Target 1	55.05
Monthly Target 2	58.21
Monthly Target 3	60.556666666667
Monthly Target 4	63.72
Monthly Target 5	66.07

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 23 October 2026	61.38 (5.25%)	58.22	57.39 - 62.90	0.8272 times
Wed 30 September 2026	58.32 (0.47%)	57.90	57.64 - 61.00	1.4386 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.6639 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.1556 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.2537 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.8808 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.0231 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.0833 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.879 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.7948 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.7702 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	61.04
12 day DMA	60.17
20 day DMA	59.65
35 day DMA	59.61
50 day DMA	59.29
100 day DMA	59.18
150 day DMA	57.48
200 day DMA	55.85

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.12	60.99	60.53
12 day EMA	60.47	60.3	60
20 day EMA	60.08	59.94	59.73
35 day EMA	59.67	59.57	59.43
50 day EMA	59.46	59.38	59.28

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.04	61.02	60.82
12 day SMA	60.17	59.91	59.65
20 day SMA	59.65	59.61	59.51
35 day SMA	59.61	59.54	59.45
50 day SMA	59.29	59.26	59.22
100 day SMA	59.18	59.12	59.06
150 day SMA	57.48	57.41	57.34
200 day SMA	55.85	55.78	55.72