WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 59.49 and 60.39

Daily Target 1	59.25
Daily Target 2	59.73
Daily Target 3	60.153333333333
Daily Target 4	60.63
Daily Target 5	61.05

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	60.20 (-0.68%)	60.49	59.68 - 60.58	0.8059 times
Tue 21 July 2026	60.61 (-1.29%)	61.12	59.31 - 61.63	0.9571 times
Mon 20 July 2026	61.40 (0.07%)	60.98	60.88 - 61.93	1.5697 times
Fri 17 July 2026	61.36 (-1.76%)	62.59	56.37 - 63.61	1.6632 times
Thu 16 July 2026	62.46 (5.83%)	59.26	59.25 - 62.53	1.6055 times
Wed 15 July 2026	59.02 (0.68%)	58.62	58.51 - 59.59	0.7155 times
Tue 14 July 2026	58.62 (0%)	58.72	57.84 - 59.29	0.9424 times
Mon 13 July 2026	58.62 (0.53%)	58.50	58.20 - 59.19	0.8752 times
Fri 10 July 2026	58.31 (-0.09%)	58.40	58.12 - 59.07	0.3286 times
Thu 09 July 2026	58.36 (1.18%)	58.00	57.83 - 58.86	0.5369 times
Wed 08 July 2026	57.68 (-1.85%)	58.69	57.38 - 58.72	0.3094 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.45 and 61.07

Weekly Target 1	57.86
Weekly Target 2	59.03
Weekly Target 3	60.48
Weekly Target 4	61.65
Weekly Target 5	63.1

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	60.20 (-1.89%)	60.98	59.31 - 61.93	0.7938 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.382 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.6089 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.0441 times
Fri 26 June 2026	58.85 (1.94%)	57.73	57.73 - 59.66	1.4022 times
Thu 18 June 2026	57.73 (-0.72%)	58.45	57.23 - 59.25	1.6369 times
Fri 12 June 2026	58.15 (2.77%)	56.77	55.78 - 58.48	0.8002 times
Fri 05 June 2026	56.58 (1.96%)	55.26	54.57 - 57.00	0.7453 times
Fri 29 May 2026	55.49 (0.23%)	55.48	54.29 - 56.36	0.613 times
Fri 22 May 2026	55.36 (2.94%)	53.97	53.97 - 55.70	0.9735 times
Fri 15 May 2026	53.78 (-1.95%)	55.00	53.41 - 55.00	0.9921 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.29 and 65.53

Monthly Target 1	52.82
Monthly Target 2	56.51
Monthly Target 3	60.06
Monthly Target 4	63.75
Monthly Target 5	67.3

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 22 July 2026	60.20 (2.61%)	58.89	56.37 - 63.61	0.9199 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.3889 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	0.9757 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.1334 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2001 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	0.9738 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.8805 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8533 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6357 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.0385 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	0.9644 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	61.21
12 day DMA	59.62
20 day DMA	59.42
35 day DMA	58.45
50 day DMA	57.38
100 day DMA	54.97
150 day DMA	53.46
200 day DMA	52

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.53	60.7	60.75
12 day EMA	59.98	59.94	59.82
20 day EMA	59.44	59.36	59.23
35 day EMA	58.43	58.33	58.2
50 day EMA	57.53	57.42	57.29

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.21	60.97	60.57
12 day SMA	59.62	59.54	59.45
20 day SMA	59.42	59.35	59.23
35 day SMA	58.45	58.3	58.16
50 day SMA	57.38	57.27	57.16
100 day SMA	54.97	54.89	54.81
150 day SMA	53.46	53.39	53.31
200 day SMA	52	51.94	51.88