WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 52.56 and 53.45

Daily Target 1	52.31
Daily Target 2	52.81
Daily Target 3	53.203333333333
Daily Target 4	53.7
Daily Target 5	54.09

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	53.30 (-0.5%)	53.43	52.71 - 53.60	0.9492 times
Tue 14 April 2026	53.57 (-0.56%)	53.72	52.49 - 53.88	1.2275 times
Mon 13 April 2026	53.87 (0.09%)	53.75	53.25 - 53.90	0.9071 times
Fri 10 April 2026	53.82 (-0.98%)	54.16	53.47 - 54.23	1.1019 times
Thu 09 April 2026	54.35 (1.21%)	53.38	53.26 - 54.71	0.977 times
Wed 08 April 2026	53.70 (2.05%)	53.51	53.51 - 54.03	1.321 times
Tue 07 April 2026	52.62 (0.46%)	52.28	51.97 - 52.73	0.3724 times
Mon 06 April 2026	52.38 (1.06%)	51.63	51.47 - 52.39	0.9713 times
Thu 02 April 2026	51.83 (-0.27%)	51.36	51.17 - 52.06	0.8015 times
Wed 01 April 2026	51.97 (-0.35%)	52.20	51.95 - 52.88	1.371 times
Tue 31 March 2026	52.15 (1.42%)	51.96	51.50 - 52.23	1.8106 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 52.19 and 53.6

Weekly Target 1	51.82
Weekly Target 2	52.56
Weekly Target 3	53.23
Weekly Target 4	53.97
Weekly Target 5	54.64

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	53.30 (-0.97%)	53.75	52.49 - 53.90	0.5946 times
Fri 10 April 2026	53.82 (3.84%)	51.63	51.47 - 54.71	0.9146 times
Thu 02 April 2026	51.83 (1.29%)	51.53	51.17 - 52.88	1.0689 times
Fri 27 March 2026	51.17 (3.12%)	50.67	50.11 - 52.04	1.4543 times
Fri 20 March 2026	49.62 (-1.39%)	50.57	49.00 - 51.48	0.9969 times
Fri 13 March 2026	50.32 (0.28%)	49.47	48.56 - 50.86	1.242 times
Fri 06 March 2026	50.18 (-0.93%)	50.16	47.96 - 51.89	1.3027 times
Fri 27 February 2026	50.65 (-4.58%)	53.06	50.16 - 53.48	1.3422 times
Fri 20 February 2026	53.08 (1.67%)	52.21	50.44 - 53.37	0.8293 times
Fri 13 February 2026	52.21 (0%)	52.03	51.36 - 52.66	0.2546 times
Fri 13 February 2026	52.21 (-0.51%)	52.30	51.29 - 52.88	1.0927 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 52.24 and 55.78

Monthly Target 1	49.52
Monthly Target 2	51.41
Monthly Target 3	53.06
Monthly Target 4	54.95
Monthly Target 5	56.6

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Wed 15 April 2026	53.30 (2.21%)	52.20	51.17 - 54.71	0.4719 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.382 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.1214 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	1.0139 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.9826 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.7321 times
Fri 31 October 2025	47.65 (-4.68%)	49.68	44.93 - 50.08	1.1959 times
Tue 30 September 2025	49.99 (-0.04%)	49.53	47.37 - 50.79	1.1105 times
Fri 29 August 2025	50.01 (4.41%)	47.44	46.71 - 50.99	1.1145 times
Thu 31 July 2025	47.90 (-1.11%)	48.27	47.76 - 52.10	0.8752 times
Mon 30 June 2025	48.44 (0.81%)	48.08	45.33 - 49.53	0.8613 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	53.78
12 day DMA	52.92
20 day DMA	52.07
35 day DMA	51.55
50 day DMA	51.72
100 day DMA	50.36
150 day DMA	49.57
200 day DMA	49.59

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.49	53.58	53.58
12 day EMA	52.96	52.9	52.78
20 day EMA	52.48	52.39	52.27
35 day EMA	52.1	52.03	51.94
50 day EMA	51.81	51.75	51.68

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.78	53.86	53.67
12 day SMA	52.92	52.74	52.56
20 day SMA	52.07	51.94	51.78
35 day SMA	51.55	51.49	51.47
50 day SMA	51.72	51.67	51.61
100 day SMA	50.36	50.29	50.22
150 day SMA	49.57	49.54	49.52
200 day SMA	49.59	49.56	49.54