WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WestamericaBancorporation Strong Daily Stock price targets for WestamericaBancorporation WABC are 49.6 and 50.26 | Daily Target 1 | 49.46 | | Daily Target 2 | 49.74 | | Daily Target 3 | 50.123333333333 | | Daily Target 4 | 50.4 | | Daily Target 5 | 50.78 |
Daily price and volume Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (-0.04%) |
50.19 |
49.85 - 50.51 |
1.7229 times |
Thu 28 August 2025 |
50.03 (-0.68%) |
50.69 |
49.92 - 50.75 |
0.7128 times |
Wed 27 August 2025 |
50.37 (0.44%) |
49.97 |
49.56 - 50.61 |
0.888 times |
Tue 26 August 2025 |
50.15 (0.28%) |
50.00 |
49.46 - 50.56 |
1.0659 times |
Mon 25 August 2025 |
50.01 (-1.44%) |
50.50 |
49.93 - 50.71 |
0.6314 times |
Fri 22 August 2025 |
50.74 (4.19%) |
49.00 |
48.76 - 50.99 |
1.6704 times |
Thu 21 August 2025 |
48.70 (-0.53%) |
48.67 |
48.53 - 48.96 |
0.6924 times |
Wed 20 August 2025 |
48.96 (0.1%) |
49.19 |
48.65 - 49.39 |
0.9044 times |
Tue 19 August 2025 |
48.91 (-0.1%) |
48.96 |
48.81 - 49.81 |
0.8217 times |
Mon 18 August 2025 |
48.96 (0.53%) |
48.70 |
48.62 - 49.00 |
0.89 times |
Fri 15 August 2025 |
48.70 (-1.93%) |
49.79 |
48.53 - 50.07 |
1.4656 times |
Weekly price and charts WestamericaBancorporation Strong weekly Stock price targets for WestamericaBancorporation WABC are 49.09 and 50.38 | Weekly Target 1 | 48.78 | | Weekly Target 2 | 49.4 | | Weekly Target 3 | 50.073333333333 | | Weekly Target 4 | 50.69 | | Weekly Target 5 | 51.36 |
Weekly price and volumes for Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (-1.44%) |
50.50 |
49.46 - 50.75 |
1.1969 times |
Fri 22 August 2025 |
50.74 (4.19%) |
48.70 |
48.53 - 50.99 |
1.1869 times |
Fri 15 August 2025 |
48.70 (2.35%) |
47.59 |
47.27 - 50.31 |
1.3171 times |
Fri 08 August 2025 |
47.58 (0.55%) |
47.77 |
47.14 - 48.01 |
0.785 times |
Fri 01 August 2025 |
47.32 (-3.53%) |
49.17 |
46.71 - 49.81 |
1.1914 times |
Fri 25 July 2025 |
49.05 (-2.17%) |
50.24 |
48.02 - 50.25 |
1.0522 times |
Fri 18 July 2025 |
50.14 (-1.92%) |
51.03 |
49.89 - 52.10 |
0.8899 times |
Fri 11 July 2025 |
51.12 (-0.45%) |
51.08 |
50.39 - 51.82 |
0.7618 times |
Thu 03 July 2025 |
51.35 (5.72%) |
48.80 |
48.27 - 51.59 |
0.6219 times |
Fri 27 June 2025 |
48.57 (5.2%) |
46.19 |
46.19 - 49.00 |
0.9968 times |
Fri 20 June 2025 |
46.17 (-1.72%) |
46.21 |
45.33 - 47.40 |
1.0486 times |
Monthly price and charts WestamericaBancorporation Strong monthly Stock price targets for WestamericaBancorporation WABC are 48.36 and 52.64 | Monthly Target 1 | 44.96 | | Monthly Target 2 | 47.48 | | Monthly Target 3 | 49.236666666667 | | Monthly Target 4 | 51.76 | | Monthly Target 5 | 53.52 |
Monthly price and volumes Westamerica Bancorporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.01 (4.41%) |
47.44 |
46.71 - 50.99 |
1.0592 times |
Thu 31 July 2025 |
47.90 (-1.11%) |
48.27 |
47.76 - 52.10 |
0.9035 times |
Mon 30 June 2025 |
48.44 (0.81%) |
48.08 |
45.33 - 49.53 |
0.8892 times |
Fri 30 May 2025 |
48.05 (-0.78%) |
48.42 |
47.50 - 51.67 |
1.3535 times |
Wed 30 April 2025 |
48.43 (-4.35%) |
50.28 |
42.00 - 50.49 |
1.3657 times |
Mon 31 March 2025 |
50.63 (-2.86%) |
51.98 |
49.20 - 52.84 |
1.3181 times |
Fri 28 February 2025 |
52.12 (0.7%) |
50.17 |
49.01 - 52.24 |
0.787 times |
Fri 31 January 2025 |
51.76 (-1.33%) |
52.73 |
48.62 - 53.86 |
0.8703 times |
Tue 31 December 2024 |
52.46 (-8.88%) |
57.32 |
50.83 - 57.65 |
0.6469 times |
Tue 26 November 2024 |
57.57 (11.74%) |
51.77 |
49.76 - 59.97 |
0.8065 times |
Thu 31 October 2024 |
51.52 (4.25%) |
49.15 |
46.93 - 53.23 |
0.88 times |
DMA SMA EMA moving averages of Westamerica Bancorporation WABC
DMA (daily moving average) of Westamerica Bancorporation WABC
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 49.6 | | 20 day DMA | 49.01 | | 35 day DMA | 49.36 | | 50 day DMA | 49.32 | | 100 day DMA | 48.6 | | 150 day DMA | 49.23 | | 200 day DMA | 50.44 | EMA (exponential moving average) of Westamerica Bancorporation WABC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50.01 | 50 | | 12 day EMA | 49.68 | 49.62 | 49.55 | | 20 day EMA | 49.45 | 49.39 | 49.32 | | 35 day EMA | 49.3 | 49.26 | 49.21 | | 50 day EMA | 49.27 | 49.24 | 49.21 |
SMA (simple moving average) of Westamerica Bancorporation WABC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.26 | 49.99 | | 12 day SMA | 49.6 | 49.61 | 49.57 | | 20 day SMA | 49.01 | 48.9 | 48.82 | | 35 day SMA | 49.36 | 49.41 | 49.45 | | 50 day SMA | 49.32 | 49.24 | 49.18 | | 100 day SMA | 48.6 | 48.55 | 48.51 | | 150 day SMA | 49.23 | 49.24 | 49.26 | | 200 day SMA | 50.44 | 50.44 | 50.46 |
|
|
