WestamericaBancorporation WABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westamerica Bancorporation WABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WestamericaBancorporation

Strong Daily Stock price targets for WestamericaBancorporation WABC are 59.1 and 59.8

Daily Target 1	58.54
Daily Target 2	58.96
Daily Target 3	59.236666666667
Daily Target 4	59.66
Daily Target 5	59.94

Daily price and volume Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.39 (0.52%)	58.81	58.81 - 59.51	0.7335 times
Thu 03 September 2026	59.08 (0.27%)	59.29	58.92 - 59.71	1.3007 times
Wed 02 September 2026	58.92 (1.29%)	58.30	58.28 - 59.16	0.9169 times
Tue 01 September 2026	58.17 (0.21%)	57.90	57.64 - 58.56	1.5029 times
Mon 31 August 2026	58.05 (-0.03%)	58.08	57.59 - 58.23	1.013 times
Fri 28 August 2026	58.07 (-0.27%)	58.18	57.74 - 58.70	0.837 times
Thu 27 August 2026	58.23 (0.15%)	57.76	57.51 - 58.44	0.9071 times
Wed 26 August 2026	58.14 (0.38%)	58.12	57.66 - 58.51	0.8729 times
Tue 25 August 2026	57.92 (-0.7%)	58.37	55.22 - 58.73	1.128 times
Mon 24 August 2026	58.33 (-0.24%)	58.39	58.08 - 58.93	0.7881 times
Fri 21 August 2026	58.47 (0.21%)	58.75	57.96 - 58.96	0.9038 times

Daily chart WestamericaBancorporation

Weekly price and charts WestamericaBancorporation

Strong weekly Stock price targets for WestamericaBancorporation WABC are 58.49 and 60.61

Weekly Target 1	56.78
Weekly Target 2	58.08
Weekly Target 3	58.896666666667
Weekly Target 4	60.2
Weekly Target 5	61.02

Weekly price and volumes for Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.39 (2.27%)	58.08	57.59 - 59.71	0.9714 times
Fri 28 August 2026	58.07 (-0.68%)	58.39	55.22 - 58.93	0.8055 times
Fri 21 August 2026	58.47 (-2.35%)	59.74	57.29 - 60.30	0.8367 times
Fri 14 August 2026	59.88 (1.27%)	58.90	58.27 - 60.73	0.8408 times
Fri 07 August 2026	59.13 (-1.7%)	60.18	59.05 - 61.81	0.9782 times
Fri 31 July 2026	60.15 (-0.56%)	60.79	59.31 - 61.12	0.9119 times
Fri 24 July 2026	60.49 (0%)	60.52	59.93 - 61.17	0.2808 times
Fri 24 July 2026	60.49 (-1.42%)	60.98	58.93 - 61.93	1.6697 times
Fri 17 July 2026	61.36 (5.23%)	58.50	56.37 - 63.61	1.8777 times
Fri 10 July 2026	58.31 (-2.02%)	59.50	57.38 - 59.72	0.8273 times
Thu 02 July 2026	59.51 (1.12%)	58.61	58.11 - 60.54	1.4186 times

weekly chart WestamericaBancorporation

Monthly price and charts WestamericaBancorporation

Strong monthly Stock price targets for WestamericaBancorporation WABC are 58.52 and 60.59

Monthly Target 1	56.84
Monthly Target 2	58.12
Monthly Target 3	58.913333333333
Monthly Target 4	60.19
Monthly Target 5	60.98

Monthly price and volumes Westamerica Bancorporation

Date	Closing	Open	Range	Volume
Fri 04 September 2026	59.39 (2.31%)	57.90	57.64 - 59.71	0.1668 times
Mon 31 August 2026	58.05 (-3.49%)	60.18	55.22 - 61.81	0.7676 times
Fri 31 July 2026	60.15 (2.52%)	58.89	56.37 - 63.61	1.3362 times
Tue 30 June 2026	58.67 (5.73%)	55.26	54.57 - 59.66	1.4496 times
Fri 29 May 2026	55.49 (1.22%)	54.83	53.41 - 56.36	1.0184 times
Thu 30 April 2026	54.82 (5.12%)	52.20	51.17 - 56.22	1.183 times
Tue 31 March 2026	52.15 (2.96%)	50.16	47.96 - 52.23	1.2526 times
Fri 27 February 2026	50.65 (0.14%)	50.39	49.62 - 53.48	1.0164 times
Fri 30 January 2026	50.58 (5.75%)	47.83	46.54 - 52.35	0.919 times
Wed 31 December 2025	47.83 (-0.31%)	47.65	46.93 - 51.32	0.8906 times
Fri 28 November 2025	47.98 (0.69%)	46.92	46.23 - 50.04	0.6635 times

monthly chart WestamericaBancorporation

Indicator Analysis of WestamericaBancorporation

Please login to view indicator analysis. or View indicator analysis of WestamericaBancorporation WABC on MunafaSutra.com for free

DMA SMA EMA moving averages of Westamerica Bancorporation WABC

DMA (daily moving average) of Westamerica Bancorporation WABC

DMA period	DMA value
5 day DMA	58.72
12 day DMA	58.43
20 day DMA	58.73
35 day DMA	59.35
50 day DMA	59.36
100 day DMA	57.52
150 day DMA	55.6
200 day DMA	53.98

EMA (exponential moving average) of Westamerica Bancorporation WABC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.88	58.63	58.41
12 day EMA	58.71	58.59	58.5
20 day EMA	58.81	58.75	58.72
35 day EMA	58.97	58.95	58.94
50 day EMA	59.26	59.25	59.26

SMA (simple moving average) of Westamerica Bancorporation WABC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.72	58.46	58.29
12 day SMA	58.43	58.32	58.33
20 day SMA	58.73	58.72	58.75
35 day SMA	59.35	59.41	59.48
50 day SMA	59.36	59.35	59.35
100 day SMA	57.52	57.47	57.41
150 day SMA	55.6	55.55	55.5
200 day SMA	53.98	53.91	53.85