OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 3.28 and 3.63 | Daily Target 1 | 3.22 | | Daily Target 2 | 3.34 | | Daily Target 3 | 3.57 | | Daily Target 4 | 3.69 | | Daily Target 5 | 3.92 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.46 (-8.95%) |
3.80 |
3.45 - 3.80 |
0.8142 times |
Tue 27 May 2025 |
3.80 (1.88%) |
3.85 |
3.74 - 3.93 |
0.8176 times |
Fri 23 May 2025 |
3.73 (2.75%) |
3.53 |
3.53 - 3.78 |
1.0912 times |
Thu 22 May 2025 |
3.63 (0.28%) |
3.52 |
3.52 - 3.74 |
1.0203 times |
Wed 21 May 2025 |
3.62 (-0.28%) |
3.48 |
3.43 - 3.78 |
1.1655 times |
Tue 20 May 2025 |
3.63 (-15.58%) |
4.31 |
3.61 - 4.31 |
1.4848 times |
Mon 19 May 2025 |
4.30 (0.94%) |
4.19 |
4.15 - 4.31 |
0.6824 times |
Fri 16 May 2025 |
4.26 (-3.4%) |
4.41 |
4.19 - 4.49 |
1.2162 times |
Thu 15 May 2025 |
4.41 (4.75%) |
4.18 |
4.11 - 4.45 |
0.6419 times |
Wed 14 May 2025 |
4.21 (-7.06%) |
4.54 |
4.16 - 4.64 |
1.0659 times |
Tue 13 May 2025 |
4.53 (3.42%) |
4.43 |
4.31 - 4.60 |
1.6368 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 3.22 and 3.7 | Weekly Target 1 | 3.13 | | Weekly Target 2 | 3.3 | | Weekly Target 3 | 3.6133333333333 | | Weekly Target 4 | 3.78 | | Weekly Target 5 | 4.09 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.46 (-7.24%) |
3.85 |
3.45 - 3.93 |
0.5309 times |
Fri 23 May 2025 |
3.73 (-12.44%) |
4.19 |
3.43 - 4.31 |
1.7715 times |
Fri 16 May 2025 |
4.26 (10.08%) |
4.04 |
3.98 - 4.64 |
2.0837 times |
Fri 09 May 2025 |
3.87 (24.84%) |
3.09 |
2.95 - 4.11 |
1.8929 times |
Fri 02 May 2025 |
3.10 (6.16%) |
2.93 |
2.87 - 3.14 |
1.606 times |
Fri 25 April 2025 |
2.92 (5.04%) |
2.70 |
2.69 - 3.01 |
1.1174 times |
Thu 17 April 2025 |
2.78 (2.96%) |
2.76 |
2.62 - 2.83 |
0.38 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0.6175 times |
Wed 16 April 2025 |
2.70 (0%) |
2.76 |
2.62 - 2.83 |
0 times |
Wed 16 April 2025 |
2.70 (-8.78%) |
2.99 |
2.57 - 2.99 |
1.8572 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 3.21 and 4.9 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.73 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 5.37 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.46 (14.95%) |
3.02 |
2.95 - 4.64 |
0.6438 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.8118 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.7472 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.7124 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.2803 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.3002 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.742 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.924 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.908 times |
Fri 30 August 2024 |
3.85 (-24.06%) |
5.15 |
3.35 - 5.15 |
0.9305 times |
Wed 31 July 2024 |
5.07 (19.29%) |
4.29 |
3.95 - 5.42 |
1.1318 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 4 | | 20 day DMA | 3.69 | | 35 day DMA | 3.31 | | 50 day DMA | 3.18 | | 100 day DMA | 3.19 | | 150 day DMA | 3.21 | | 200 day DMA | 3.3 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.68 | 3.79 | 3.78 | | 12 day EMA | 3.75 | 3.8 | 3.8 | | 20 day EMA | 3.65 | 3.67 | 3.66 | | 35 day EMA | 3.44 | 3.44 | 3.42 | | 50 day EMA | 3.17 | 3.16 | 3.13 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.68 | 3.78 | | 12 day SMA | 4 | 4.03 | 4.01 | | 20 day SMA | 3.69 | 3.66 | 3.62 | | 35 day SMA | 3.31 | 3.29 | 3.27 | | 50 day SMA | 3.18 | 3.16 | 3.14 | | 100 day SMA | 3.19 | 3.19 | 3.18 | | 150 day SMA | 3.21 | 3.21 | 3.21 | | 200 day SMA | 3.3 | 3.31 | 3.31 |
|
|
