OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 2.84 and 3.09 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 3.05 | | Daily Target 5 | 3.13 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.96 (3.86%) |
2.91 |
2.72 - 2.97 |
0.8143 times |
Thu 10 April 2025 |
2.85 (-5.94%) |
2.89 |
2.71 - 2.90 |
0.7 times |
Wed 09 April 2025 |
3.03 (11.81%) |
2.70 |
2.63 - 3.13 |
1.2169 times |
Tue 08 April 2025 |
2.71 (-2.17%) |
2.92 |
2.66 - 2.93 |
1.3481 times |
Mon 07 April 2025 |
2.77 (-1.07%) |
2.72 |
2.60 - 2.91 |
1.2675 times |
Fri 04 April 2025 |
2.80 (-1.06%) |
2.72 |
2.72 - 2.82 |
1.1558 times |
Thu 03 April 2025 |
2.83 (-11.56%) |
3.00 |
2.75 - 3.00 |
0.9455 times |
Wed 02 April 2025 |
3.20 (5.61%) |
2.99 |
2.93 - 3.22 |
0.9481 times |
Tue 01 April 2025 |
3.03 (1.34%) |
2.96 |
2.93 - 3.04 |
0.3688 times |
Mon 31 March 2025 |
2.99 (0%) |
2.91 |
2.85 - 3.11 |
1.2351 times |
Fri 28 March 2025 |
2.99 (3.1%) |
2.95 |
2.88 - 3.02 |
0.7779 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 2.78 and 3.31 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8966666666667 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.96 (5.71%) |
2.72 |
2.60 - 3.13 |
1.1713 times |
Fri 04 April 2025 |
2.80 (-6.35%) |
2.91 |
2.72 - 3.22 |
1.0194 times |
Fri 28 March 2025 |
2.99 (6.79%) |
2.91 |
2.83 - 3.03 |
0.4632 times |
Fri 21 March 2025 |
2.80 (4.87%) |
2.64 |
2.50 - 2.83 |
0.8433 times |
Fri 14 March 2025 |
2.67 (-10.4%) |
2.97 |
2.37 - 3.02 |
1.3938 times |
Fri 07 March 2025 |
2.98 (-8.59%) |
3.22 |
2.91 - 3.26 |
1.1655 times |
Fri 28 February 2025 |
3.26 (5.5%) |
3.10 |
3.05 - 3.42 |
0.8874 times |
Fri 21 February 2025 |
3.09 (-4.04%) |
3.31 |
3.02 - 3.41 |
0.8857 times |
Fri 14 February 2025 |
3.22 (-2.42%) |
3.34 |
2.89 - 3.43 |
1.3653 times |
Fri 07 February 2025 |
3.30 (-12%) |
3.58 |
3.22 - 3.72 |
0.8052 times |
Fri 31 January 2025 |
3.75 (0.54%) |
3.73 |
3.47 - 3.98 |
1.037 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 2.65 and 3.27 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 2.9266666666667 | | Monthly Target 4 | 3.25 | | Monthly Target 5 | 3.55 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.96 (-1%) |
2.96 |
2.60 - 3.22 |
0.3461 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.7455 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.7107 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.2773 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.2972 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.738 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.9219 times |
Mon 30 September 2024 |
3.68 (-4.42%) |
3.79 |
3.13 - 3.84 |
0.9059 times |
Fri 30 August 2024 |
3.85 (-24.06%) |
5.15 |
3.35 - 5.15 |
0.9283 times |
Wed 31 July 2024 |
5.07 (19.29%) |
4.29 |
3.95 - 5.42 |
1.1292 times |
Fri 28 June 2024 |
4.25 (-18.27%) |
5.21 |
4.13 - 5.38 |
0.9781 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.92 | | 20 day DMA | 2.82 | | 35 day DMA | 2.91 | | 50 day DMA | 3.07 | | 100 day DMA | 3.11 | | 150 day DMA | 3.26 | | 200 day DMA | 3.52 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.87 | 2.88 | | 12 day EMA | 2.89 | 2.88 | 2.88 | | 20 day EMA | 2.9 | 2.89 | 2.89 | | 35 day EMA | 3 | 3 | 3.01 | | 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.83 | 2.83 | | 12 day SMA | 2.92 | 2.92 | 2.91 | | 20 day SMA | 2.82 | 2.8 | 2.79 | | 35 day SMA | 2.91 | 2.92 | 2.93 | | 50 day SMA | 3.07 | 3.09 | 3.11 | | 100 day SMA | 3.11 | 3.12 | 3.12 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.52 | 3.53 | 3.53 |
|
|
