OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.79 and 1.98

Daily Target 11.75
Daily Target 21.82
Daily Target 31.9433333333333
Daily Target 42.01
Daily Target 52.13

Daily price and volume One Group

Date Closing Open Range Volume
Tue 02 June 2026 1.88 (-7.84%) 2.06 1.88 - 2.07 1.1195 times
Mon 01 June 2026 2.04 (1.49%) 2.00 1.92 - 2.07 2.7904 times
Fri 29 May 2026 2.01 (-0.5%) 2.02 1.93 - 2.02 1.3826 times
Thu 28 May 2026 2.02 (1.51%) 2.01 1.96 - 2.08 0.3498 times
Wed 27 May 2026 1.99 (1.53%) 1.99 1.93 - 1.99 0.3163 times
Tue 26 May 2026 1.96 (-0.51%) 1.99 1.92 - 2.03 1.6933 times
Fri 22 May 2026 1.97 (0%) 1.90 1.89 - 1.97 0.1092 times
Thu 21 May 2026 1.97 (3.68%) 1.89 1.87 - 1.97 1.4666 times
Wed 20 May 2026 1.90 (2.7%) 1.91 1.85 - 1.91 0.4758 times
Tue 19 May 2026 1.85 (-6.57%) 1.98 1.85 - 1.98 0.2967 times
Mon 18 May 2026 1.98 (3.13%) 1.95 1.95 - 2.01 0.6353 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.79 and 1.98

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.9433333333333
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 02 June 2026 1.88 (-6.47%) 2.00 1.88 - 2.07 0.8873 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 0.8492 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.6771 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.062 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.6698 times
Wed 06 May 2026 1.88 (1.62%) 1.85 1.76 - 1.91 0.6631 times
Fri 01 May 2026 1.85 (5.71%) 1.76 1.67 - 1.87 1.2119 times
Fri 24 April 2026 1.75 (0%) 1.75 1.65 - 1.82 1.5575 times
Fri 17 April 2026 1.75 (2.34%) 1.71 1.66 - 1.83 0.7044 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.7175 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5444 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.79 and 1.98

Monthly Target 11.75
Monthly Target 21.82
Monthly Target 31.9433333333333
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 02 June 2026 1.88 (-6.47%) 2.00 1.88 - 2.07 0.134 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.6562 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.7407 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.9985 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3072 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.7451 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.7965 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.0685 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.0819 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 2.4716 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.7465 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.96
20 day DMA 1.95
35 day DMA 1.87
50 day DMA 1.84
100 day DMA 1.97
150 day DMA 1.96
200 day DMA 2.13

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.011.99
12 day EMA1.961.971.96
20 day EMA1.941.951.94
35 day EMA1.921.921.91
50 day EMA1.861.861.85

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9921.99
12 day SMA1.961.961.95
20 day SMA1.951.951.94
35 day SMA1.871.861.85
50 day SMA1.841.841.83
100 day SMA1.971.971.97
150 day SMA1.961.961.97
200 day SMA2.132.132.14
Back to top | Use Dark Theme