OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.84 and 1.88

Daily Target 11.83
Daily Target 21.85
Daily Target 31.8733333333333
Daily Target 41.89
Daily Target 51.91

Daily price and volume One Group

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-2.11%) 1.90 1.86 - 1.90 0.6573 times
Thu 16 July 2026 1.90 (-5.47%) 2.00 1.90 - 2.00 0.6492 times
Wed 15 July 2026 2.01 (3.61%) 1.93 1.93 - 2.01 1.2172 times
Tue 14 July 2026 1.94 (-0.51%) 1.95 1.90 - 2.00 2.0205 times
Mon 13 July 2026 1.95 (-2.99%) 1.97 1.95 - 2.02 1.2334 times
Fri 10 July 2026 2.01 (6.91%) 1.88 1.88 - 2.15 0.7321 times
Thu 09 July 2026 1.88 (0.53%) 1.84 1.84 - 1.92 0.4734 times
Wed 08 July 2026 1.87 (-1.06%) 1.90 1.80 - 1.90 1.1911 times
Tue 07 July 2026 1.89 (-0.53%) 1.89 1.89 - 1.96 0.2678 times
Mon 06 July 2026 1.90 (-3.55%) 1.96 1.81 - 1.98 1.558 times
Thu 02 July 2026 1.97 (0.51%) 2.00 1.94 - 2.05 1.2902 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.78 and 1.94

Weekly Target 11.75
Weekly Target 21.81
Weekly Target 31.9133333333333
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for One Group

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.6016 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.4397 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.036 times
Fri 26 June 2026 1.99 (3.65%) 1.92 1.79 - 1.99 0.8382 times
Thu 18 June 2026 1.92 (4.35%) 1.90 1.80 - 2.00 1.3782 times
Fri 12 June 2026 1.84 (0%) 1.83 1.78 - 1.96 0.5002 times
Fri 05 June 2026 1.84 (-8.46%) 2.00 1.75 - 2.07 1.7627 times
Fri 29 May 2026 2.01 (2.03%) 1.99 1.92 - 2.08 1.1298 times
Fri 22 May 2026 1.97 (2.6%) 1.95 1.85 - 2.01 0.9008 times
Fri 15 May 2026 1.92 (-4%) 2.02 1.86 - 2.14 1.4128 times
Fri 08 May 2026 2.00 (6.38%) 1.90 1.83 - 2.02 0.8911 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.66 and 2.01

Monthly Target 11.59
Monthly Target 21.72
Monthly Target 31.9366666666667
Monthly Target 42.07
Monthly Target 52.29

Monthly price and volumes One Group

Date Closing Open Range Volume
Fri 17 July 2026 1.86 (-7.46%) 1.99 1.80 - 2.15 0.1965 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 0.7181 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 0.8062 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 0.91 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.2268 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.3774 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.9154 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.9786 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.3128 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 2.558 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 3.0368 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.92
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 1.87
150 day DMA 1.94
200 day DMA 2.01

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.941.96
12 day EMA1.921.931.94
20 day EMA1.931.941.94
35 day EMA1.931.931.93
50 day EMA1.911.911.91

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.961.96
12 day SMA1.931.941.95
20 day SMA1.921.921.92
35 day SMA1.911.911.91
50 day SMA1.921.921.92
100 day SMA1.871.871.88
150 day SMA1.941.941.94
200 day SMA2.012.012.02
Back to top | Use Dark Theme