OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 2.73 and 2.86 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.72 | | Daily Target 3 | 2.7866666666667 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.92 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (1.09%) |
2.79 |
2.72 - 2.85 |
1.1796 times |
Thu 28 August 2025 |
2.76 (-3.83%) |
2.89 |
2.76 - 2.89 |
0.8239 times |
Wed 27 August 2025 |
2.87 (0.7%) |
2.87 |
2.85 - 2.93 |
1.1072 times |
Tue 26 August 2025 |
2.85 (0.35%) |
2.87 |
2.83 - 2.93 |
0.4715 times |
Mon 25 August 2025 |
2.84 (0%) |
2.87 |
2.81 - 2.96 |
1.3985 times |
Fri 22 August 2025 |
2.84 (3.65%) |
2.75 |
2.74 - 2.96 |
1.9649 times |
Thu 21 August 2025 |
2.74 (1.86%) |
2.70 |
2.66 - 2.76 |
0.7354 times |
Wed 20 August 2025 |
2.69 (0%) |
2.70 |
2.63 - 2.72 |
0.8223 times |
Tue 19 August 2025 |
2.69 (-2.18%) |
2.79 |
2.69 - 2.85 |
0.935 times |
Mon 18 August 2025 |
2.75 (2.61%) |
2.70 |
2.70 - 2.81 |
0.5616 times |
Fri 15 August 2025 |
2.68 (-1.47%) |
2.72 |
2.60 - 2.74 |
1.2568 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 2.64 and 2.88 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.69 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.06 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-1.76%) |
2.87 |
2.72 - 2.96 |
0.3278 times |
Fri 22 August 2025 |
2.84 (5.97%) |
2.70 |
2.63 - 2.96 |
0.3303 times |
Fri 15 August 2025 |
2.68 (-3.6%) |
2.80 |
2.60 - 2.92 |
0.427 times |
Fri 08 August 2025 |
2.78 (-6.08%) |
3.06 |
2.66 - 3.19 |
0.6909 times |
Fri 01 August 2025 |
2.96 (-11.11%) |
3.32 |
2.91 - 3.40 |
0.3355 times |
Fri 25 July 2025 |
3.33 (-10.24%) |
3.71 |
3.23 - 3.71 |
0.563 times |
Fri 18 July 2025 |
3.71 (-20.56%) |
4.61 |
3.63 - 4.67 |
1.1621 times |
Fri 11 July 2025 |
4.67 (-8.97%) |
5.12 |
4.40 - 5.26 |
1.6228 times |
Thu 03 July 2025 |
5.13 (23.91%) |
4.31 |
3.60 - 5.19 |
0.9873 times |
Fri 27 June 2025 |
4.14 (20.7%) |
3.46 |
3.46 - 4.97 |
3.5531 times |
Fri 20 June 2025 |
3.43 (-0.58%) |
3.68 |
3.15 - 3.80 |
0.3612 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 2.4 and 2.99 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.53 | | Monthly Target 3 | 2.86 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.45 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.79 (-6.69%) |
2.96 |
2.60 - 3.19 |
0.7144 times |
Thu 31 July 2025 |
2.99 (-26.17%) |
4.09 |
2.98 - 5.26 |
1.6365 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
1.8536 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.5489 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.6459 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.5945 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.5668 times |
Fri 31 January 2025 |
3.75 (29.31%) |
2.95 |
2.75 - 3.98 |
1.0187 times |
Tue 31 December 2024 |
2.90 (-13.95%) |
3.34 |
2.68 - 3.52 |
1.0345 times |
Tue 26 November 2024 |
3.37 (-1.46%) |
3.44 |
2.91 - 3.93 |
1.3861 times |
Thu 31 October 2024 |
3.42 (-7.07%) |
3.69 |
3.25 - 3.95 |
0.7352 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.77 | | 20 day DMA | 2.79 | | 35 day DMA | 3.13 | | 50 day DMA | 3.49 | | 100 day DMA | 3.43 | | 150 day DMA | 3.33 | | 200 day DMA | 3.28 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.8 | 2.81 | 2.83 | | 12 day EMA | 2.82 | 2.82 | 2.83 | | 20 day EMA | 2.89 | 2.9 | 2.92 | | 35 day EMA | 3.16 | 3.18 | 3.2 | | 50 day EMA | 3.43 | 3.46 | 3.49 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.83 | 2.83 | | 12 day SMA | 2.77 | 2.77 | 2.76 | | 20 day SMA | 2.79 | 2.8 | 2.81 | | 35 day SMA | 3.13 | 3.19 | 3.24 | | 50 day SMA | 3.49 | 3.51 | 3.52 | | 100 day SMA | 3.43 | 3.43 | 3.43 | | 150 day SMA | 3.33 | 3.33 | 3.33 | | 200 day SMA | 3.28 | 3.28 | 3.28 |
|
|
