OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.78 and 1.87

Daily Target 11.71
Daily Target 21.76
Daily Target 31.7966666666667
Daily Target 41.85
Daily Target 51.89

Daily price and volume One Group

Date Closing Open Range Volume
Wed 15 April 2026 1.82 (4.6%) 1.75 1.74 - 1.83 0.2904 times
Tue 14 April 2026 1.74 (3.57%) 1.70 1.70 - 1.76 0.6466 times
Mon 13 April 2026 1.68 (-1.75%) 1.71 1.66 - 1.72 1.0712 times
Fri 10 April 2026 1.71 (0%) 1.79 1.69 - 1.79 1.7123 times
Thu 09 April 2026 1.71 (-6.56%) 1.85 1.70 - 1.87 0.4767 times
Wed 08 April 2026 1.83 (-4.69%) 1.95 1.83 - 2.03 0.5151 times
Tue 07 April 2026 1.92 (10.98%) 1.71 1.71 - 1.98 1.8164 times
Mon 06 April 2026 1.73 (-2.81%) 1.77 1.69 - 1.78 2.8877 times
Thu 02 April 2026 1.78 (5.33%) 1.76 1.72 - 1.78 0.1425 times
Wed 01 April 2026 1.69 (-5.06%) 1.75 1.69 - 1.78 0.4411 times
Tue 31 March 2026 1.78 (0%) 1.78 1.71 - 1.80 1.1014 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.74 and 1.91

Weekly Target 11.6
Weekly Target 21.71
Weekly Target 31.77
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for One Group

Date Closing Open Range Volume
Wed 15 April 2026 1.82 (6.43%) 1.71 1.66 - 1.83 0.4645 times
Fri 10 April 2026 1.71 (-3.93%) 1.77 1.69 - 2.03 1.7136 times
Thu 02 April 2026 1.78 (1.71%) 1.75 1.69 - 1.84 0.5431 times
Fri 27 March 2026 1.75 (-7.41%) 1.97 1.66 - 1.97 2.4051 times
Fri 20 March 2026 1.89 (9.88%) 1.80 1.66 - 1.91 0.8386 times
Fri 13 March 2026 1.72 (-13.57%) 1.95 1.72 - 2.08 2.4114 times
Fri 06 March 2026 1.99 (-1.49%) 2.11 1.90 - 2.11 0.5323 times
Fri 27 February 2026 2.02 (-9.82%) 2.16 1.95 - 2.29 0.6553 times
Fri 20 February 2026 2.24 (0.45%) 2.22 2.08 - 2.29 0.3156 times
Fri 13 February 2026 2.23 (0%) 2.08 1.91 - 2.25 0.1204 times
Fri 13 February 2026 2.23 (9.31%) 2.04 1.91 - 2.25 0.5064 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.74 and 2.11

Monthly Target 11.47
Monthly Target 21.64
Monthly Target 31.8366666666667
Monthly Target 42.01
Monthly Target 52.21

Monthly price and volumes One Group

Date Closing Open Range Volume
Wed 15 April 2026 1.82 (2.25%) 1.75 1.66 - 2.03 0.2431 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 0.6931 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.2133 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 0.5172 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 0.5529 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 0.7417 times
Fri 31 October 2025 2.27 (-23.31%) 2.89 2.25 - 2.93 1.4452 times
Tue 30 September 2025 2.96 (6.09%) 2.72 2.31 - 3.38 1.7158 times
Fri 29 August 2025 2.79 (-6.69%) 2.96 2.60 - 3.19 1.2124 times
Thu 31 July 2025 2.99 (-26.17%) 4.09 2.98 - 5.26 2.6653 times
Mon 30 June 2025 4.05 (17.73%) 3.46 3.15 - 4.97 3.0188 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.93
100 day DMA 1.97
150 day DMA 2.12
200 day DMA 2.42

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.731.73
12 day EMA1.771.761.76
20 day EMA1.791.791.8
35 day EMA1.871.871.88
50 day EMA1.931.931.94

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.77
12 day SMA1.761.761.76
20 day SMA1.781.781.78
35 day SMA1.851.861.87
50 day SMA1.931.931.94
100 day SMA1.971.981.98
150 day SMA2.122.132.13
200 day SMA2.422.432.44
Back to top | Use Dark Theme