OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets OneGroup Strong Daily Stock price targets for OneGroup STKS are 1.84 and 1.9 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.85 | | Daily Target 3 | 1.88 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.88 (-1.05%) |
1.89 |
1.85 - 1.91 |
1.4479 times |
Thu 18 December 2025 |
1.90 (1.6%) |
1.88 |
1.79 - 1.90 |
2.1326 times |
Wed 17 December 2025 |
1.87 (-0.53%) |
1.88 |
1.84 - 1.90 |
0.3762 times |
Tue 16 December 2025 |
1.88 (-1.05%) |
1.91 |
1.84 - 1.92 |
0.9283 times |
Mon 15 December 2025 |
1.90 (2.15%) |
1.85 |
1.82 - 1.90 |
1.4993 times |
Fri 12 December 2025 |
1.86 (-2.11%) |
1.89 |
1.85 - 1.89 |
0.6928 times |
Thu 11 December 2025 |
1.90 (2.7%) |
1.92 |
1.86 - 1.92 |
0.4682 times |
Wed 10 December 2025 |
1.85 (0%) |
1.85 |
1.84 - 1.92 |
1.1448 times |
Tue 09 December 2025 |
1.85 (0.54%) |
1.83 |
1.83 - 1.90 |
0.5007 times |
Mon 08 December 2025 |
1.84 (-5.64%) |
1.96 |
1.82 - 2.02 |
0.8092 times |
Fri 05 December 2025 |
1.95 (-0.51%) |
1.98 |
1.89 - 2.00 |
0.7361 times |
Weekly price and charts OneGroup Strong weekly Stock price targets for OneGroup STKS are 1.84 and 1.97 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 1.99 |
Weekly price and volumes for One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.88 (1.08%) |
1.85 |
1.79 - 1.92 |
1.0279 times |
Fri 12 December 2025 |
1.86 (-4.62%) |
1.96 |
1.82 - 2.02 |
0.5822 times |
Fri 05 December 2025 |
1.95 (-2.99%) |
2.02 |
1.87 - 2.05 |
0.6819 times |
Fri 28 November 2025 |
2.01 (9.24%) |
1.84 |
1.82 - 2.05 |
0.4026 times |
Fri 21 November 2025 |
1.84 (0.55%) |
1.81 |
1.75 - 1.95 |
1.1608 times |
Fri 14 November 2025 |
1.83 (-2.66%) |
1.94 |
1.77 - 1.94 |
1.1704 times |
Fri 07 November 2025 |
1.88 (-17.18%) |
2.15 |
1.85 - 2.20 |
2.119 times |
Fri 31 October 2025 |
2.27 (0%) |
2.38 |
2.25 - 2.40 |
0.3399 times |
Fri 31 October 2025 |
2.27 (-10.63%) |
2.60 |
2.25 - 2.64 |
1.4789 times |
Fri 24 October 2025 |
2.54 (-1.93%) |
2.62 |
2.49 - 2.69 |
1.0362 times |
Fri 17 October 2025 |
2.59 (4.44%) |
2.54 |
2.50 - 2.91 |
1.5652 times |
Monthly price and charts OneGroup Strong monthly Stock price targets for OneGroup STKS are 1.71 and 1.97 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.9066666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.17 |
Monthly price and volumes One Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.88 (-6.47%) |
2.02 |
1.79 - 2.05 |
0.2491 times |
Fri 28 November 2025 |
2.01 (-11.45%) |
2.15 |
1.75 - 2.20 |
0.5274 times |
Fri 31 October 2025 |
2.27 (-23.31%) |
2.89 |
2.25 - 2.93 |
1.0276 times |
Tue 30 September 2025 |
2.96 (6.09%) |
2.72 |
2.31 - 3.38 |
1.22 times |
Fri 29 August 2025 |
2.79 (-6.69%) |
2.96 |
2.60 - 3.19 |
0.8621 times |
Thu 31 July 2025 |
2.99 (-26.17%) |
4.09 |
2.98 - 5.26 |
1.8952 times |
Mon 30 June 2025 |
4.05 (17.73%) |
3.46 |
3.15 - 4.97 |
2.1465 times |
Fri 30 May 2025 |
3.44 (14.29%) |
3.02 |
2.95 - 4.64 |
0.6357 times |
Wed 30 April 2025 |
3.01 (0.67%) |
2.96 |
2.57 - 3.22 |
0.748 times |
Mon 31 March 2025 |
2.99 (-8.28%) |
3.22 |
2.37 - 3.26 |
0.6885 times |
Fri 28 February 2025 |
3.26 (-13.07%) |
3.58 |
2.89 - 3.72 |
0.6564 times |
DMA SMA EMA moving averages of One Group STKS
DMA (daily moving average) of One Group STKS
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.89 | | 20 day DMA | 1.91 | | 35 day DMA | 1.92 | | 50 day DMA | 2.11 | | 100 day DMA | 2.4 | | 150 day DMA | 2.89 | | 200 day DMA | 2.91 | EMA (exponential moving average) of One Group STKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.89 | 1.88 | | 12 day EMA | 1.89 | 1.89 | 1.89 | | 20 day EMA | 1.92 | 1.92 | 1.92 | | 35 day EMA | 2.03 | 2.04 | 2.05 | | 50 day EMA | 2.13 | 2.14 | 2.15 |
SMA (simple moving average) of One Group STKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.88 | 1.88 | | 12 day SMA | 1.89 | 1.89 | 1.89 | | 20 day SMA | 1.91 | 1.91 | 1.91 | | 35 day SMA | 1.92 | 1.94 | 1.95 | | 50 day SMA | 2.11 | 2.12 | 2.14 | | 100 day SMA | 2.4 | 2.41 | 2.42 | | 150 day SMA | 2.89 | 2.9 | 2.92 | | 200 day SMA | 2.91 | 2.92 | 2.92 |
|
|
