OneGroup STKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Group STKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets OneGroup

Strong Daily Stock price targets for OneGroup STKS are 1.64 and 1.67

Daily Target 11.63
Daily Target 21.64
Daily Target 31.66
Daily Target 41.67
Daily Target 51.69

Daily price and volume One Group

Date Closing Open Range Volume
Tue 01 September 2026 1.65 (-1.79%) 1.67 1.65 - 1.68 0.561 times
Mon 31 August 2026 1.68 (0.6%) 1.67 1.66 - 1.70 1.3965 times
Fri 28 August 2026 1.67 (0.6%) 1.66 1.66 - 1.72 0.4774 times
Thu 27 August 2026 1.66 (0.61%) 1.68 1.66 - 1.73 0.6445 times
Wed 26 August 2026 1.65 (-0.6%) 1.65 1.65 - 1.70 0.6684 times
Tue 25 August 2026 1.66 (0.61%) 1.65 1.65 - 1.69 0.5729 times
Mon 24 August 2026 1.65 (-1.2%) 1.66 1.64 - 1.69 0.6386 times
Fri 21 August 2026 1.67 (1.83%) 1.65 1.63 - 1.69 0.6266 times
Thu 20 August 2026 1.64 (-1.8%) 1.75 1.63 - 1.80 2.8087 times
Wed 19 August 2026 1.67 (-1.18%) 1.69 1.67 - 1.71 1.6054 times
Tue 18 August 2026 1.69 (-4.52%) 1.75 1.69 - 1.80 1.677 times

Daily chart OneGroup

Weekly price and charts OneGroup

Strong weekly Stock price targets for OneGroup STKS are 1.63 and 1.68

Weekly Target 11.62
Weekly Target 21.63
Weekly Target 31.6666666666667
Weekly Target 41.68
Weekly Target 51.72

Weekly price and volumes for One Group

Date Closing Open Range Volume
Tue 01 September 2026 1.65 (-1.2%) 1.67 1.65 - 1.70 0.4428 times
Fri 28 August 2026 1.67 (0%) 1.66 1.64 - 1.73 0.679 times
Fri 21 August 2026 1.67 (-8.74%) 1.79 1.63 - 1.82 2.081 times
Fri 14 August 2026 1.83 (8.93%) 1.73 1.73 - 1.85 1.0934 times
Fri 07 August 2026 1.68 (-5.62%) 1.78 1.67 - 1.89 2.3043 times
Fri 31 July 2026 1.78 (-1.66%) 1.82 1.75 - 1.89 0.7019 times
Fri 24 July 2026 1.81 (0%) 1.75 1.75 - 1.88 0.1282 times
Fri 24 July 2026 1.81 (-2.69%) 1.84 1.74 - 1.97 0.9058 times
Fri 17 July 2026 1.86 (-7.46%) 1.97 1.86 - 2.02 0.9611 times
Fri 10 July 2026 2.01 (2.03%) 1.96 1.80 - 2.15 0.7024 times
Thu 02 July 2026 1.97 (-1.01%) 1.97 1.92 - 2.15 1.655 times

weekly chart OneGroup

Monthly price and charts OneGroup

Strong monthly Stock price targets for OneGroup STKS are 1.64 and 1.67

Monthly Target 11.63
Monthly Target 21.64
Monthly Target 31.66
Monthly Target 41.67
Monthly Target 51.69

Monthly price and volumes One Group

Date Closing Open Range Volume
Tue 01 September 2026 1.65 (-1.79%) 1.67 1.65 - 1.68 0.0162 times
Mon 31 August 2026 1.68 (-5.62%) 1.78 1.63 - 1.89 0.8244 times
Fri 31 July 2026 1.78 (-11.44%) 1.99 1.74 - 2.15 0.5077 times
Tue 30 June 2026 2.01 (0%) 2.00 1.75 - 2.15 1.0472 times
Fri 29 May 2026 2.01 (18.24%) 1.76 1.72 - 2.14 1.1757 times
Thu 30 April 2026 1.70 (-4.49%) 1.75 1.65 - 2.03 1.3271 times
Tue 31 March 2026 1.78 (-11.88%) 2.11 1.66 - 2.11 1.7891 times
Fri 27 February 2026 2.02 (-6.48%) 2.12 1.88 - 2.29 0.5504 times
Fri 30 January 2026 2.16 (23.43%) 1.81 1.76 - 2.65 1.335 times
Wed 31 December 2025 1.75 (-12.94%) 2.02 1.70 - 2.05 1.4272 times
Fri 28 November 2025 2.01 (-11.45%) 2.15 1.75 - 2.20 1.9145 times

monthly chart OneGroup

DMA SMA EMA moving averages of One Group STKS

DMA (daily moving average) of One Group STKS

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.71
35 day DMA 1.75
50 day DMA 1.81
100 day DMA 1.83
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of One Group STKS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.66
12 day EMA1.681.691.69
20 day EMA1.71.711.71
35 day EMA1.741.751.75
50 day EMA1.791.81.8

SMA (simple moving average) of One Group STKS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.671.691.7
20 day SMA1.711.721.72
35 day SMA1.751.761.77
50 day SMA1.811.811.81
100 day SMA1.831.831.83
150 day SMA1.871.871.88
200 day SMA1.91.911.91
Back to top | Use Dark Theme